SOXL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

120.96	0.79230000	12:00:11
120.95	15.00000000	12:00:09
120.86	10.32330000	11:59:23
121.07	59.93350000	11:58:21
121.09	0.32140000	11:56:19
121.25	59.93350000	11:55:52
121.27	12.56520000	11:55:49
121.26	12.56520000	11:55:49
121.24	12.56520000	11:55:49
121.23	12.56520000	11:55:49
121.23	16.75360000	11:55:49
121.23	0.81070000	11:55:49
121.27	1.75580000	11:54:47
121.31	72.27370000	11:54:29
121.30	12.36080000	11:54:29
121.30	60.09760000	11:54:29
121.31	26.64360000	11:54:29
121.88	0.75680000	11:52:53
121.87	67.82510000	11:50:55
121.86	71.14780000	11:50:51
121.83	12.56520000	11:50:30
121.83	12.56520000	11:50:30
121.83	46.01740000	11:50:30
121.65	0.79840000	11:49:22
121.63	89.79190000	11:46:01
121.63	8.86820000	11:46:01
121.63	12.56520000	11:44:21
121.62	12.56520000	11:44:21
121.61	12.56520000	11:44:21
121.61	34.92360000	11:44:21
121.65	0.31580000	11:44:11
121.89	8.07090000	11:40:09
122.22	0.31580000	11:35:27
122.11	72.61920000	11:34:31
121.57	4.64900000	11:32:14
121.65	0.31580000	11:31:21
122.36	74.51120000	11:24:36
122.27	12.02840000	11:23:54
122.26	62.48280000	11:23:54
122.31	79.69730000	11:23:51
122.40	0.79230000	11:23:03
122.60	7.09840000	11:19:45
122.60	4.77370000	11:19:45
122.60	4.40530000	11:19:45
122.60	11.97300000	11:19:45
122.60	1.49040000	11:19:45
122.60	1.08300000	11:19:45
122.60	32.20090000	11:19:45
122.60	0.44900000	11:19:45
122.70	79.69730000	11:18:52
122.34	10.32330000	11:13:49
122.29	15.02390000	11:12:58
122.22	0.31580000	11:11:34
122.34	12.88070000	11:01:48
122.72	0.79840000	10:54:10
122.78	12.56520000	10:48:05
122.78	68.43220000	10:48:05
122.80	80.99740000	10:43:20
122.66	83.37520000	10:33:51
122.87	83.37520000	10:29:47
122.80	81.58660000	10:29:43
122.76	0.79130000	10:27:48
122.74	0.00800000	10:27:26
122.69	0.01600000	10:27:17
122.66	81.58660000	10:24:15
122.79	0.31580000	10:24:08
123.02	12.56520000	10:22:48
123.01	12.56520000	10:22:48
123.01	2.51300000	10:22:48
123.00	46.93680000	10:22:48
123.36	0.31580000	10:18:52
123.10	0.67580000	10:18:08
122.79	0.31580000	10:15:33
122.22	0.31580000	10:08:00
122.05	74.58020000	10:05:49
122.21	75.78300000	10:05:44
122.15	2.51300000	10:05:36
122.14	12.21160000	10:05:36
122.12	61.05840000	10:05:36
121.78	81.81500000	10:04:39
121.65	0.31580000	10:02:57
122.22	0.31580000	10:00:39
122.79	0.31580000	09:47:03
122.70	1.75600000	09:46:14
122.54	0.65330000	09:41:05
122.28	98.13470000	09:15:12
122.29	98.12730000	09:15:12
122.30	3.73800000	09:15:12
122.40	3.09000000	09:09:48
121.90	3.15290000	09:06:12
121.93	98.41620000	09:06:12
121.91	98.43090000	09:06:12
122.18	0.75680000	08:54:05
122.24	4.66650000	08:50:32
122.19	81.81500000	08:49:24
122.20	12.56520000	08:49:20
122.21	12.56520000	08:49:20
122.22	12.56520000	08:49:20
122.23	12.56520000	08:49:20
122.24	31.55310000	08:49:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.75%	成交量 11,583
最高 123.36	最低 111.13
7 天
变动 -13.75%	成交量 196,100
最高 151.37	最低 86.13
30 天
变动 -34.15%	成交量 500,029
最高 210.88	最低 86.13