SOXL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.31	0.39000000	21:29:03
77.31	0.39000000	21:29:00
77.32	0.39000000	21:28:44
77.32	0.39000000	21:28:23
77.30	0.39000000	21:27:34
77.30	0.39000000	21:27:28
77.30	0.39000000	21:27:23
77.33	0.39000000	21:27:20
77.33	0.39000000	21:27:10
77.33	0.39000000	21:27:00
77.34	0.39000000	21:26:14
77.35	0.51740000	21:25:59
77.34	0.39000000	21:25:31
77.33	0.39000000	21:25:26
77.33	0.39000000	21:25:24
77.33	0.39000000	21:25:20
77.33	0.39000000	21:24:31
77.29	2.58600000	21:21:31
77.29	2.58600000	21:21:13
77.27	2.58700000	21:18:15
77.30	0.51780000	21:15:04
77.27	2.58700000	21:14:03
77.27	2.58700000	21:06:50
77.23	2.58800000	21:02:37
77.25	2.58700000	20:59:34
77.25	0.89070000	20:56:49
77.25	1.69730000	20:56:49
77.25	2.58800000	20:56:28
77.26	2.58700000	20:56:10
77.25	3.47870000	20:56:04
77.25	6.23000000	20:56:04
77.26	2.58700000	20:55:51
77.27	2.58700000	20:55:32
77.27	0.51820000	20:55:32
77.27	0.51820000	20:55:30
77.23	3.23750000	20:55:02
77.25	2.58700000	20:54:58
77.27	2.58700000	20:51:26
77.27	2.58700000	20:50:42
77.27	2.58700000	20:50:06
77.27	2.06130000	20:47:10
77.28	3.08950000	20:47:10
77.27	6.62930000	20:47:10
77.27	7.36490000	20:47:10
77.27	3.59780000	20:47:10
77.27	5.02140000	20:47:10
77.27	6.16750000	20:47:10
77.27	5.70370000	20:47:10
77.26	0.76350000	20:47:10
77.27	3.67380000	20:47:10
77.27	6.55530000	20:47:10
77.25	3.67380000	20:47:10
77.26	2.91030000	20:47:10
77.26	1.38590000	20:47:09
77.28	6.44400000	20:47:09
77.26	1.81150000	20:47:09
77.24	3.67380000	20:47:09
77.25	3.59140000	20:47:09
77.26	0.56470000	20:47:09
77.24	3.06590000	20:47:09
77.25	0.17160000	20:47:09
77.24	0.24540000	20:47:09
77.24	0.45200000	20:47:09
77.26	2.58700000	20:41:46
77.26	2.20620000	20:40:02
77.26	0.38080000	20:40:02
77.28	2.58800000	20:39:11
77.23	2.58800000	20:38:31
77.23	2.49880000	20:38:13
77.23	0.08920000	20:38:13
77.22	2.58900000	20:37:55
77.22	2.58900000	20:37:36
77.22	2.58900000	20:37:18
77.22	2.58900000	20:36:59
77.22	2.58900000	20:36:41
77.22	2.58900000	20:36:23
77.22	1.29800000	20:36:05
77.22	1.29100000	20:36:05
77.22	3.75570000	20:33:56
77.23	0.73510000	20:33:56
77.18	2.59000000	20:33:27
77.17	2.59000000	20:32:47
77.17	2.59000000	20:32:28
77.17	2.59000000	20:31:53
77.18	1.47550000	20:31:35
77.18	1.11450000	20:31:35
77.21	0.82540000	20:29:13
77.20	1.76360000	20:29:13
77.19	2.59000000	20:28:55
77.18	2.59000000	20:28:37
77.18	2.59000000	20:28:10
77.18	1.29450000	20:27:51
77.18	1.29550000	20:27:51
77.18	2.59000000	20:27:33
77.21	3.75950000	20:26:08
77.22	77.69510000	20:26:08
77.22	43.89980000	20:26:08
77.21	2.58900000	20:23:22
77.21	0.51850000	20:23:19
77.20	0.51850000	20:23:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 17,424
最高 78.62	最低 76.82
7 天
变动 -7.27%	成交量 786,251
最高 109.00	最低 70.38
30 天
变动 -48.20%	成交量 1,707,738
最高 169.73	最低 70.38