SOXL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.99	6.85000000	00:02:58
98.04	6.12000000	00:02:58
98.06	2.86000000	00:02:58
98.14	1.85000000	00:02:58
98.15	4.33000000	00:02:58
98.24	0.01000000	00:02:55
98.65	4.05000000	00:01:07
98.98	4.05000000	00:01:00
98.93	3.64000000	00:00:53
98.93	0.41000000	00:00:53
100.01	1.70000000	23:27:22
100.07	1.70000000	23:26:16
100.01	0.50000000	23:25:40
100.01	1.71000000	23:25:32
100.01	0.45000000	23:25:30
100.00	0.71000000	23:25:27
100.00	0.47000000	23:25:24
99.76	0.20000000	22:46:29
100.26	1.17000000	22:22:29
100.25	5.25000000	22:22:29
100.06	1.13000000	22:07:12
100.04	1.50000000	22:07:12
100.02	5.99000000	22:07:12
99.42	0.41000000	22:04:24
99.42	0.41000000	22:04:24
99.50	2.10000000	22:01:16
99.50	3.42000000	22:01:10
99.50	1.00000000	22:01:04
99.18	1.54000000	22:00:57
99.19	1.37000000	22:00:57
99.19	3.04000000	22:00:50
99.26	2.17000000	21:58:56
99.27	2.43000000	21:58:56
99.27	7.32000000	21:58:56
99.40	2.21000000	21:37:08
99.52	0.09000000	21:34:10
99.52	0.67000000	21:34:06
99.52	5.66000000	21:34:03
99.84	0.15000000	21:15:48
99.78	0.84000000	21:15:48
99.72	1.83000000	21:15:48
99.71	4.16000000	21:15:48
99.45	0.14000000	21:12:58
99.45	0.41000000	21:12:58
99.45	0.41000000	21:12:58
99.45	0.41000000	21:12:58
99.26	0.15000000	20:59:15
99.26	0.41000000	20:59:15
99.26	0.41000000	20:59:15
99.26	0.12000000	20:59:15
99.26	0.41000000	20:59:15
99.26	0.11000000	20:59:13
99.26	0.41000000	20:59:13
99.22	0.10000000	20:58:28
99.22	0.41000000	20:58:28
99.22	0.02000000	20:58:28
99.22	0.41000000	20:58:28
99.22	0.06000000	20:58:27
99.22	0.20000000	20:58:26
99.22	0.41000000	20:58:26
99.22	0.41000000	20:58:26
99.25	0.38000000	20:58:16
99.25	0.41000000	20:58:16
99.25	0.41000000	20:58:16
99.25	0.41000000	20:58:16
99.25	0.41000000	20:58:16
99.24	0.41000000	20:57:52
99.24	0.03000000	20:57:52
99.24	0.17000000	20:57:52
99.24	0.41000000	20:57:52
99.23	0.01000000	20:56:56
99.23	0.06000000	20:56:56
99.23	0.16000000	20:56:55
99.23	0.41000000	20:56:55
99.24	0.01000000	20:56:42
99.24	0.01000000	20:56:42
99.24	0.01000000	20:56:42
99.24	0.23000000	20:56:42
99.24	0.41000000	20:56:42
99.24	0.41000000	20:56:42
99.36	3.90000000	20:56:21
99.35	61.02000000	20:56:21
99.31	19.52000000	20:56:21
99.35	3.90000000	20:34:16
99.34	6.00000000	20:34:16
99.00	0.08000000	20:32:26
98.98	0.82000000	20:32:22
98.97	1.11000000	20:32:19
98.98	4.97000000	20:32:19
99.31	7.61000000	20:30:40
99.22	0.71000000	20:30:00
99.22	8.93000000	20:30:00
99.21	5.48000000	20:30:00
98.85	0.20000000	20:19:04
98.80	0.20000000	20:18:48
98.87	1.52000000	20:18:15
98.69	0.19000000	20:16:57
98.72	0.19000000	20:16:47
98.76	0.88000000	20:16:36
98.56	3.04000000	20:16:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 3,088
最高 104.89	最低 95.92
7 天
变动 -20.91%	成交量 9,724
最高 130.33	最低 86.92
30 天
变动 -18.86%	成交量 45,428
最高 169.73	最低 86.92