SOXS/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.44	0.50000000	15:56:20
40.42	0.20000000	15:56:17
40.43	0.30000000	15:56:08
40.44	0.30000000	15:56:08
40.45	0.10000000	15:56:06
40.46	0.10000000	15:56:06
40.48	0.10000000	15:56:06
40.49	11.20000000	15:56:05
40.49	0.30000000	15:56:03
40.50	0.10000000	15:56:02
40.52	1.30000000	15:56:01
40.51	1.00000000	15:55:59
40.50	0.10000000	15:55:59
40.46	1.90000000	15:55:39
40.46	0.10000000	15:55:34
40.44	0.10000000	15:55:31
40.42	2.00000000	15:55:23
40.43	1.10000000	15:55:22
40.43	1.90000000	15:55:22
40.43	5.80000000	15:55:17
40.44	0.20000000	15:55:11
40.46	0.30000000	15:55:10
40.47	4.90000000	15:55:04
40.50	48.70000000	15:55:02
40.49	7.10000000	15:55:02
40.48	3.50000000	15:55:02
40.47	0.60000000	15:55:01
40.46	0.20000000	15:55:01
40.47	0.20000000	15:55:00
40.46	0.40000000	15:55:00
40.45	0.20000000	15:54:59
40.44	0.40000000	15:54:58
40.43	0.50000000	15:54:55
40.42	0.10000000	15:54:55
40.41	1.90000000	15:54:48
40.41	0.30000000	15:54:46
40.37	5.70000000	15:54:39
40.37	16.30000000	15:54:38
40.36	9.80000000	15:54:09
40.35	0.10000000	15:54:09
40.34	17.10000000	15:54:07
40.36	1.90000000	15:54:01
40.35	0.10000000	15:53:55
40.33	0.10000000	15:53:44
40.32	0.10000000	15:53:43
40.31	0.40000000	15:53:33
40.32	0.10000000	15:53:30
40.33	0.30000000	15:53:12
40.34	5.10000000	15:53:11
40.36	9.20000000	15:53:10
40.37	1.40000000	15:53:07
40.39	0.10000000	15:53:01
40.38	0.30000000	15:53:00
40.39	0.10000000	15:52:54
40.40	0.10000000	15:52:54
40.40	1.00000000	15:52:48
40.42	0.10000000	15:52:47
40.42	0.10000000	15:52:29
40.43	4.50000000	15:52:27
40.44	0.70000000	15:52:08
40.45	1.30000000	15:52:08
40.44	1.90000000	15:52:03
40.45	0.20000000	15:52:03
40.46	0.20000000	15:52:03
40.47	1.80000000	15:52:03
40.47	4.30000000	15:52:03
40.48	9.70000000	15:52:03
40.50	0.70000000	15:52:01
40.49	0.10000000	15:52:01
40.49	1.30000000	15:51:51
40.49	0.20000000	15:51:45
40.50	140.60000000	15:51:44
40.50	4.80000000	15:51:29
40.51	9.60000000	15:51:29
40.50	2.00000000	15:51:21
40.51	0.20000000	15:51:21
40.52	0.70000000	15:51:21
40.53	0.20000000	15:51:15
40.54	2.30000000	15:51:05
40.54	0.30000000	15:51:03
40.56	2.20000000	15:51:01
40.54	0.10000000	15:50:43
40.50	0.10000000	15:50:40
40.49	0.20000000	15:50:39
40.46	1.50000000	15:50:37
40.47	3.50000000	15:50:37
40.48	0.30000000	15:50:36
40.50	0.10000000	15:50:23
40.49	1.40000000	15:50:21
40.52	0.40000000	15:50:01
40.49	40.20000000	15:49:59
40.49	0.70000000	15:49:55
40.50	0.10000000	15:49:39
40.52	2.20000000	15:49:25
40.52	1.10000000	15:49:04
40.53	165.30000000	15:49:04
40.53	0.30000000	15:49:03
40.56	0.50000000	15:49:01
40.55	0.30000000	15:49:01
40.54	5.00000000	15:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.36%	成交量 221,282
最高 45.15	最低 39.25
7 天
变动 -7.59%	成交量 2,099,480
最高 48.87	最低 39.25
30 天
变动 -31.13%	成交量 7,045,748
最高 77.50	最低 39.25