SOXS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.65	0.01000000	16:55:07
40.57	0.01000000	16:51:07
40.52	0.01000000	16:47:07
40.46	0.01000000	16:43:07
40.51	0.01000000	16:39:07
40.71	0.01000000	16:35:07
40.49	0.01000000	16:31:07
40.79	1.34000000	16:27:58
40.49	0.01000000	16:25:07
40.52	0.01000000	16:21:07
40.36	0.01000000	16:17:07
40.47	0.01000000	16:13:07
40.48	0.01000000	16:09:07
40.58	0.01000000	16:05:07
40.74	0.01000000	16:01:07
40.85	0.01000000	15:57:07
40.71	0.01000000	15:53:07
40.67	0.01000000	15:49:07
40.83	0.01000000	15:45:07
40.82	0.01000000	15:41:07
40.47	0.01000000	15:37:07
40.87	1.23000000	15:34:30
40.44	0.01000000	15:31:07
40.55	0.01000000	15:27:07
40.21	0.01000000	15:23:07
40.09	0.01000000	15:19:07
39.97	0.01000000	15:15:07
40.56	0.01000000	15:11:07
40.47	0.01000000	15:07:07
40.63	0.01000000	15:03:07
40.38	0.01000000	14:59:07
40.37	0.01000000	14:55:07
40.55	0.01000000	14:51:07
40.06	0.01000000	14:47:07
40.52	0.01000000	14:43:07
40.07	0.01000000	14:39:07
40.79	0.01000000	14:35:07
40.37	0.01000000	14:31:07
40.05	0.01000000	14:27:07
40.04	0.01000000	14:23:07
40.52	1.04000000	14:19:50
40.37	0.01000000	14:17:07
40.46	0.01000000	14:15:06
39.78	0.01000000	14:11:06
40.39	0.01000000	14:07:06
40.70	3.41000000	14:05:01
40.14	0.01000000	14:03:06
39.85	0.01000000	13:59:06
40.71	1.76000000	13:56:25
40.71	1.26000000	13:54:46
39.52	0.01000000	13:51:06
40.11	0.01000000	13:47:06
40.34	0.01000000	13:43:06
41.26	0.05000000	13:39:30
40.49	0.01000000	13:39:06
40.72	0.01000000	13:35:06
39.78	0.01000000	13:31:06
40.00	61.55000000	13:27:16
40.00	2.90000000	13:27:01
40.00	1.50000000	13:26:58
40.00	12.50000000	13:26:56
40.00	1.49000000	13:26:53
40.00	1.50000000	13:26:36
40.00	1.50000000	13:26:29
40.00	1.50000000	13:26:04
40.00	3.48000000	13:25:26
40.07	0.01000000	13:25:06
40.00	1.50000000	13:22:56
40.00	3.64000000	13:22:52
40.00	1.52000000	13:22:35
40.00	1.66000000	13:22:35
40.00	1.39000000	13:21:20
40.09	0.01000000	13:19:06
40.32	0.01000000	13:15:06
40.28	0.01000000	13:11:06
40.23	0.01000000	13:09:05
40.03	0.01000000	13:05:05
40.26	1.01000000	13:02:31
40.26	0.15000000	13:01:05
40.26	0.45000000	13:01:05
40.26	0.15000000	13:01:05
40.27	0.01000000	13:01:05
40.38	0.01000000	12:57:05
40.46	0.01000000	12:53:05
40.45	0.01000000	12:49:05
40.49	0.01000000	12:45:05
40.46	0.01000000	12:41:05
40.51	0.01000000	12:37:05
41.00	0.25000000	12:34:40
41.03	0.01000000	12:33:05
41.30	0.01000000	12:29:05
41.53	0.01000000	12:25:05
41.61	0.01000000	12:21:05
41.55	0.01000000	12:17:05
41.41	0.01000000	12:13:05
41.56	0.01000000	12:09:05
41.32	0.01000000	12:05:05
41.55	0.01000000	12:01:05
41.67	0.01000000	11:57:05
41.62	0.01000000	11:53:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.83%	成交量 238
最高 45.47	最低 39.52
7 天
变动 -7.84%	成交量 718
最高 48.99	最低 39.52
30 天
变动 +886.65%	成交量 8,911
最高 77.00	最低 4.11