SOXS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.76	0.02000000	06:19:49
48.84	0.02000000	06:15:49
49.05	0.02000000	06:11:49
49.12	0.02000000	06:07:49
49.01	2.20000000	06:05:45
49.16	2.04000000	06:05:20
48.82	0.02000000	06:03:49
48.92	0.13000000	06:00:30
48.84	0.03000000	05:59:49
48.84	2.00000000	05:59:49
48.84	0.03000000	05:59:49
49.07	0.02000000	05:55:49
49.18	0.02000000	05:51:49
49.34	0.02000000	05:47:49
49.31	0.02000000	05:43:49
49.11	1.09000000	05:41:34
49.30	1.09000000	05:41:09
49.57	0.03000000	05:37:49
49.45	0.02000000	05:33:49
49.47	0.02000000	05:29:49
49.50	0.03000000	05:25:49
49.91	0.03000000	05:21:49
49.86	3.61000000	05:18:00
49.86	0.03000000	05:15:49
49.89	5.08000000	05:13:43
49.89	1.10000000	05:13:26
49.90	0.14000000	05:10:57
49.90	3.02000000	05:10:57
49.90	3.02000000	05:10:57
49.62	0.02000000	05:07:49
49.74	0.02000000	05:03:49
50.12	0.02000000	04:59:49
50.01	2.00000000	04:56:15
49.94	0.02000000	04:55:49
49.66	0.03000000	04:51:49
49.60	0.02000000	04:47:49
49.47	0.03000000	04:43:49
49.61	0.03000000	04:39:48
49.54	0.03000000	04:35:48
49.50	0.03000000	04:31:48
49.56	0.03000000	04:27:48
49.55	0.02000000	04:25:47
49.90	0.03000000	04:21:47
49.88	0.03000000	04:17:47
49.65	0.02000000	04:13:47
49.42	0.02000000	04:09:47
49.41	0.02000000	04:05:47
49.48	0.02000000	04:01:47
49.58	0.03000000	03:57:46
49.62	0.03000000	03:53:46
49.97	0.03000000	03:49:45
50.18	0.02000000	03:45:45
49.95	0.02000000	03:41:45
50.16	0.03000000	03:37:45
49.93	0.02000000	03:33:45
49.76	0.03000000	03:29:45
49.90	0.02000000	03:25:45
49.91	0.03000000	03:21:45
49.81	0.03000000	03:17:45
50.05	0.02000000	03:13:45
50.10	0.19000000	03:11:10
50.13	0.19000000	03:11:10
50.29	0.03000000	03:07:45
50.86	1.97000000	03:03:49
50.92	0.02000000	03:03:45
51.00	0.03000000	02:59:45
50.89	0.02000000	02:55:45
50.94	1.06000000	02:52:42
50.95	1.06000000	02:52:42
50.76	0.03000000	02:49:45
50.73	1.06000000	02:46:03
50.70	1.06000000	02:45:35
50.63	0.02000000	02:43:45
50.66	1.97000000	02:41:20
50.98	0.02000000	02:37:45
50.96	0.02000000	02:33:45
51.08	0.02000000	02:31:44
50.70	0.02000000	02:29:43
51.23	0.02000000	02:25:43
51.54	0.02000000	02:21:43
51.63	0.02000000	02:17:43
51.62	0.02000000	02:13:43
51.61	0.03000000	02:09:43
51.31	0.03000000	02:05:43
50.83	1.06000000	02:01:58
50.84	1.06000000	02:01:57
51.24	1.05000000	02:00:59
51.15	1.05000000	02:00:56
51.25	0.03000000	01:59:43
50.87	0.02000000	01:55:43
50.54	0.02000000	01:51:43
50.73	0.03000000	01:47:43
50.20	0.02000000	01:43:43
50.44	0.03000000	01:39:43
51.51	0.02000000	01:35:43
51.80	0.02000000	01:31:43
51.89	0.52000000	01:28:26
52.12	0.03000000	01:27:43
51.95	0.03000000	01:25:42
51.92	0.03000000	01:21:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.70%	成交量 647
最高 60.36	最低 48.76
7 天
变动 -5.69%	成交量 16,673
最高 85.00	最低 48.76
30 天
变动 +43.71%	成交量 23,655
最高 85.00	最低 33.70