SOXS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.43	0.26000000	15:56:21
40.42	1.30000000	15:56:08
40.42	0.01000000	15:56:08
40.42	0.19000000	15:56:08
40.42	0.19000000	15:56:08
40.43	1.30000000	15:56:08
40.43	0.19000000	15:56:08
40.45	1.30000000	15:56:06
40.45	0.19000000	15:56:06
40.47	5.17000000	15:56:05
40.47	1.30000000	15:56:05
40.47	0.19000000	15:56:05
40.47	2.89000000	15:56:05
40.48	1.30000000	15:56:04
40.49	0.85000000	15:56:01
40.49	0.05000000	15:55:59
40.49	10.94000000	15:55:59
40.49	0.19000000	15:55:59
40.48	0.06000000	15:55:59
40.45	1.30000000	15:55:42
40.45	0.19000000	15:55:39
40.46	0.19000000	15:55:38
40.47	4.37000000	15:55:35
40.47	11.01000000	15:55:35
40.47	0.19000000	15:55:35
40.46	0.01000000	15:55:35
40.44	9.84000000	15:55:31
40.43	0.28000000	15:55:31
40.43	2.61000000	15:55:31
40.41	0.19000000	15:55:22
40.41	5.24000000	15:55:22
40.41	2.89000000	15:55:22
40.42	0.27000000	15:55:22
40.43	0.28000000	15:55:20
40.41	1.30000000	15:55:17
40.41	0.10000000	15:55:17
40.41	0.19000000	15:55:17
40.42	5.49000000	15:55:17
40.42	0.19000000	15:55:17
40.42	0.19000000	15:55:17
40.42	2.89000000	15:55:17
40.42	0.01000000	15:55:17
40.43	0.19000000	15:55:17
40.43	4.27000000	15:55:17
40.44	5.98000000	15:55:10
40.44	0.19000000	15:55:10
40.44	0.19000000	15:55:10
40.45	0.19000000	15:55:10
40.45	2.89000000	15:55:10
40.46	2.89000000	15:55:10
40.46	8.47000000	15:55:00
40.46	0.01000000	15:55:00
40.45	2.89000000	15:55:00
40.45	4.80000000	15:55:00
40.43	5.28000000	15:54:59
40.43	0.19000000	15:54:59
40.42	0.01000000	15:54:59
40.39	0.38000000	15:54:48
40.39	4.42000000	15:54:46
40.39	0.19000000	15:54:46
40.39	11.01000000	15:54:46
40.38	0.01000000	15:54:46
40.36	68.36000000	15:54:39
40.36	4.00000000	15:54:39
40.36	0.34000000	15:54:39
40.36	4.83000000	15:54:39
40.36	1.30000000	15:54:39
40.36	2.89000000	15:54:39
40.35	0.20000000	15:54:39
40.35	0.20000000	15:54:39
40.35	1.30000000	15:54:39
40.35	2.89000000	15:54:39
40.35	5.77000000	15:54:39
40.33	4.61000000	15:54:32
40.33	2.89000000	15:54:32
40.33	0.19000000	15:54:32
40.34	5.44000000	15:54:27
40.34	0.10000000	15:54:27
40.34	5.49000000	15:54:20
40.34	0.26000000	15:54:20
40.34	0.25000000	15:54:20
40.34	1.30000000	15:54:18
40.34	0.01000000	15:54:18
40.33	5.22000000	15:54:09
40.32	1.51000000	15:54:09
40.32	0.76000000	15:54:07
40.33	1.39000000	15:54:02
40.32	10.73000000	15:53:56
40.32	5.55000000	15:53:56
40.32	0.19000000	15:53:56
40.32	0.76000000	15:53:56
40.33	5.03000000	15:53:55
40.32	0.10000000	15:53:55
40.32	5.06000000	15:53:55
40.32	2.89000000	15:53:55
40.30	43.40000000	15:53:37
40.30	5.20000000	15:53:37
40.30	2.89000000	15:53:37
40.27	19.56000000	15:53:34
40.27	5.58000000	15:53:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.38%	成交量 223,691
最高 45.14	最低 39.24
7 天
变动 -7.65%	成交量 1,513,462
最高 48.89	最低 39.24
30 天
变动 -17.42%	成交量 4,517,005
最高 77.44	最低 39.24