Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS 至 USDT/
SOXSUSDT Perp Bybit
交易
WL
聊天
统计
新闻
⦷
AAA
| 47.22 | 1.74000000 | 02:02:13 |
| 47.21 | 0.31000000 | 02:02:13 |
| 47.21 | 4.74000000 | 02:02:13 |
| 47.21 | 3.50000000 | 02:02:13 |
| 47.22 | 1.70000000 | 02:02:13 |
| 47.22 | 1.63000000 | 02:02:13 |
| 47.22 | 0.11000000 | 02:02:13 |
| 47.23 | 0.11000000 | 02:02:12 |
| 47.24 | 0.31000000 | 02:02:11 |
| 47.24 | 32.58000000 | 02:02:11 |
| 47.25 | 0.11000000 | 02:02:11 |
| 47.26 | 0.31000000 | 02:02:09 |
| 47.27 | 3.57000000 | 02:02:09 |
| 47.27 | 4.75000000 | 02:02:09 |
| 47.27 | 2.28000000 | 02:02:09 |
| 47.27 | 1.74000000 | 02:02:09 |
| 47.27 | 0.26000000 | 02:02:09 |
| 47.27 | 0.11000000 | 02:02:09 |
| 47.26 | 0.11000000 | 02:02:09 |
| 47.26 | 0.11000000 | 02:02:08 |
| 47.24 | 0.10000000 | 02:02:08 |
| 47.23 | 0.31000000 | 02:02:07 |
| 47.24 | 0.11000000 | 02:02:07 |
| 47.24 | 2.71000000 | 02:02:07 |
| 47.24 | 2.26000000 | 02:02:07 |
| 47.24 | 0.16000000 | 02:02:07 |
| 47.25 | 0.11000000 | 02:02:07 |
| 47.25 | 0.36000000 | 02:02:07 |
| 47.25 | 0.71000000 | 02:02:07 |
| 47.25 | 7.36000000 | 02:02:07 |
| 47.26 | 4.74000000 | 02:02:07 |
| 47.27 | 0.31000000 | 02:02:06 |
| 47.27 | 0.11000000 | 02:02:06 |
| 47.28 | 0.11000000 | 02:02:06 |
| 47.29 | 0.31000000 | 02:02:05 |
| 47.30 | 32.24000000 | 02:02:05 |
| 47.30 | 4.00000000 | 02:02:05 |
| 47.30 | 2.28000000 | 02:02:05 |
| 47.30 | 1.71000000 | 02:02:05 |
| 47.30 | 1.74000000 | 02:02:05 |
| 47.30 | 2.74000000 | 02:02:05 |
| 47.31 | 0.11000000 | 02:02:04 |
| 47.31 | 4.74000000 | 02:02:04 |
| 47.30 | 7.36000000 | 02:02:04 |
| 47.29 | 10.00000000 | 02:02:04 |
| 47.29 | 0.11000000 | 02:02:04 |
| 47.29 | 0.01000000 | 02:02:04 |
| 47.26 | 1.50000000 | 02:02:01 |
| 47.26 | 1.74000000 | 02:02:01 |
| 47.27 | 5.08000000 | 02:02:01 |
| 47.27 | 2.28000000 | 02:02:01 |
| 47.27 | 1.74000000 | 02:02:01 |
| 47.27 | 0.11000000 | 02:02:00 |
| 47.26 | 0.31000000 | 02:02:00 |
| 47.26 | 0.11000000 | 02:02:00 |
| 47.26 | 4.74000000 | 02:02:00 |
| 47.25 | 7.36000000 | 02:02:00 |
| 47.24 | 0.11000000 | 02:01:59 |
| 47.24 | 0.74000000 | 02:01:59 |
| 47.24 | 0.62000000 | 02:01:59 |
| 47.24 | 0.74000000 | 02:01:59 |
| 47.23 | 7.44000000 | 02:01:59 |
| 47.23 | 9.67000000 | 02:01:59 |
| 47.23 | 2.28000000 | 02:01:59 |
| 47.23 | 1.63000000 | 02:01:59 |
| 47.23 | 0.11000000 | 02:01:59 |
| 47.22 | 0.31000000 | 02:01:58 |
| 47.21 | 0.11000000 | 02:01:58 |
| 47.21 | 7.36000000 | 02:01:58 |
| 47.21 | 4.74000000 | 02:01:58 |
| 47.20 | 0.11000000 | 02:01:57 |
| 47.19 | 0.30000000 | 02:01:57 |
| 47.19 | 1.74000000 | 02:01:57 |
| 47.18 | 0.11000000 | 02:01:55 |
| 47.17 | 0.11000000 | 02:01:55 |
| 47.16 | 0.22000000 | 02:01:54 |
| 47.15 | 2.28000000 | 02:01:54 |
| 47.15 | 2.32000000 | 02:01:54 |
| 47.14 | 0.10000000 | 02:01:54 |
| 47.15 | 0.11000000 | 02:01:54 |
| 47.15 | 0.11000000 | 02:01:54 |
| 47.15 | 0.16000000 | 02:01:54 |
| 47.15 | 67.99000000 | 02:01:54 |
| 47.15 | 1.82000000 | 02:01:54 |
| 47.16 | 0.11000000 | 02:01:54 |
| 47.16 | 0.11000000 | 02:01:54 |
| 47.16 | 0.62000000 | 02:01:54 |
| 47.16 | 0.16000000 | 02:01:54 |
| 47.16 | 1.64000000 | 02:01:54 |
| 47.16 | 0.16000000 | 02:01:54 |
| 47.17 | 0.11000000 | 02:01:54 |
| 47.17 | 0.11000000 | 02:01:54 |
| 47.17 | 4.74000000 | 02:01:54 |
| 47.17 | 7.36000000 | 02:01:54 |
| 47.19 | 0.11000000 | 02:01:54 |
| 47.19 | 0.74000000 | 02:01:54 |
| 47.19 | 0.74000000 | 02:01:54 |
| 47.19 | 0.11000000 | 02:01:54 |
| 47.20 | 9.29000000 | 02:01:54 |
| 47.20 | 0.11000000 | 02:01:54 |
| 24 小时 | |
|
变动
-7.97%
|
成交量
1,360,533
|
|
最高
51.89
|
最低
41.84
|
| 7 天 | |
|
变动
-20.92%
|
成交量
7,456,389
|
|
最高
85.38
|
最低
41.84
|
| 30 天 | |
|
变动
+23.87%
|
成交量
23,440,840
|
|
最高
85.38
|
最低
36.56
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户