SOXS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.04	1.07000000	17:38:31
32.04	0.80000000	17:38:31
32.03	0.47000000	17:38:01
32.03	10.89000000	17:37:57
32.03	12.83000000	17:37:57
32.03	0.80000000	17:37:57
32.04	0.13000000	17:37:54
32.04	0.43000000	17:37:54
32.04	1.07000000	17:37:00
32.04	0.80000000	17:37:00
32.02	0.76000000	17:36:40
32.02	0.24000000	17:36:40
32.02	0.56000000	17:36:40
32.02	0.24000000	17:36:33
32.01	0.61000000	17:35:32
32.01	1.19000000	17:35:32
32.01	1.35000000	17:34:53
32.01	0.47000000	17:34:53
32.02	0.33000000	17:33:55
32.02	0.51000000	17:33:55
32.02	0.27000000	17:33:55
32.03	0.33000000	17:33:26
32.03	0.35000000	17:32:27
32.03	0.35000000	17:31:40
32.03	0.41000000	17:31:40
32.03	0.10000000	17:31:40
32.04	0.35000000	17:31:26
32.04	0.38000000	17:31:25
32.04	0.10000000	17:30:11
32.04	0.84000000	17:30:11
32.04	0.20000000	17:30:11
32.04	0.10000000	17:30:11
32.03	12.76000000	17:27:07
32.03	9.70000000	17:27:07
32.03	0.80000000	17:27:07
32.04	0.51000000	17:26:54
32.04	0.17000000	17:26:54
32.04	0.10000000	17:26:54
32.04	6.58000000	17:26:54
32.04	9.36000000	17:26:54
32.04	1.56000000	17:26:24
32.04	0.83000000	17:26:20
32.04	0.24000000	17:26:20
32.04	0.80000000	17:26:20
32.03	2.39000000	17:26:16
32.03	2.39000000	17:26:16
32.03	0.24000000	17:26:16
32.02	8.17000000	17:25:44
32.02	0.39000000	17:25:44
32.02	10.07000000	17:25:44
32.02	0.45000000	17:25:44
32.02	0.35000000	17:25:27
32.01	0.74000000	17:23:35
32.01	2.39000000	17:23:35
32.01	0.40000000	17:23:35
32.01	2.39000000	17:23:35
32.01	2.39000000	17:23:35
32.01	0.16000000	17:23:35
32.02	0.51000000	17:22:49
32.02	0.22000000	17:22:49
32.02	12.14000000	17:22:49
32.02	9.69000000	17:21:26
32.02	1.38000000	17:20:27
32.02	0.82000000	17:20:26
32.02	0.80000000	17:20:26
32.02	0.40000000	17:20:21
32.02	0.10000000	17:20:21
32.02	0.40000000	17:20:21
32.02	2.39000000	17:20:21
32.02	0.19000000	17:20:21
32.02	9.98000000	17:20:21
32.03	1.06000000	17:19:51
32.03	0.69000000	17:19:51
32.03	0.44000000	17:19:51
32.03	0.80000000	17:19:12
32.03	1.88000000	17:19:12
32.03	0.32000000	17:18:27
32.03	1.96000000	17:18:26
32.02	0.21000000	17:17:45
32.02	0.01000000	17:17:45
32.03	0.40000000	17:17:27
32.03	0.39000000	17:17:27
32.03	0.49000000	17:17:27
32.03	0.46000000	17:17:26
32.03	0.39000000	17:17:26
32.03	0.38000000	17:17:26
32.03	2.01000000	17:17:26
32.03	2.01000000	17:17:26
32.03	0.06000000	17:17:26
32.03	0.36000000	17:17:26
32.03	0.44000000	17:17:26
32.04	0.82000000	17:17:16
32.04	0.11000000	17:17:16
32.04	18.33000000	17:17:16
32.04	1.34000000	17:17:16
32.04	1.40000000	17:17:16
32.04	0.63000000	17:16:43
32.04	11.44000000	17:15:29
32.04	0.24000000	17:15:29
32.04	4.32000000	17:15:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 102,858
最高 32.73	最低 31.68
7 天
变动 -24.52%	成交量 1,943,238
最高 42.92	最低 31.45
30 天
变动 -31.11%	成交量 4,774,882
最高 55.66	最低 31.45