Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS 至 USDT/
SOXSUSDT Perp Binance
交易
WL
聊天
统计
新闻
⦷
AAA
| 42.22000 | 115.31000000 | 11:01:29 |
| 42.22000 | 25.59000000 | 11:01:29 |
| 42.22000 | 80.25000000 | 11:01:29 |
| 42.22000 | 30.67000000 | 11:01:28 |
| 42.21000 | 5.31000000 | 11:01:28 |
| 42.21000 | 9.99000000 | 11:01:27 |
| 42.21000 | 158.11000000 | 11:01:27 |
| 42.22000 | 144.01000000 | 11:01:26 |
| 42.22000 | 0.60000000 | 11:01:26 |
| 42.22000 | 39.40000000 | 11:01:26 |
| 42.23000 | 2.63000000 | 11:01:25 |
| 42.22000 | 80.51000000 | 11:01:25 |
| 42.22000 | 2.76000000 | 11:01:25 |
| 42.22000 | 1.21000000 | 11:01:24 |
| 42.21000 | 11.74000000 | 11:01:24 |
| 42.22000 | 16.31000000 | 11:01:24 |
| 42.21000 | 130.71000000 | 11:01:23 |
| 42.20000 | 0.54000000 | 11:01:22 |
| 42.20000 | 2.42000000 | 11:01:22 |
| 42.20000 | 125.26000000 | 11:01:22 |
| 42.19000 | 106.34000000 | 11:01:20 |
| 42.20000 | 1.99000000 | 11:01:20 |
| 42.20000 | 215.40000000 | 11:01:20 |
| 42.21000 | 104.00000000 | 11:01:20 |
| 42.20000 | 34.27000000 | 11:01:20 |
| 42.21000 | 16.00000000 | 11:01:20 |
| 42.21000 | 4.80000000 | 11:01:19 |
| 42.21000 | 68.94000000 | 11:01:19 |
| 42.21000 | 21.53000000 | 11:01:19 |
| 42.21000 | 259.86000000 | 11:01:19 |
| 42.21000 | 27.21000000 | 11:01:19 |
| 42.22000 | 19.90000000 | 11:01:18 |
| 42.22000 | 218.06000000 | 11:01:18 |
| 42.23000 | 5.00000000 | 11:01:17 |
| 42.22000 | 5.86000000 | 11:01:17 |
| 42.23000 | 2.42000000 | 11:01:17 |
| 42.22000 | 1.53000000 | 11:01:17 |
| 42.23000 | 1.78000000 | 11:01:17 |
| 42.23000 | 12.28000000 | 11:01:17 |
| 42.24000 | 9.64000000 | 11:01:17 |
| 42.23000 | 9.73000000 | 11:01:17 |
| 42.23000 | 23.88000000 | 11:01:17 |
| 42.24000 | 61.89000000 | 11:01:17 |
| 42.24000 | 8.88000000 | 11:01:16 |
| 42.24000 | 313.48000000 | 11:01:16 |
| 42.24000 | 10.67000000 | 11:01:16 |
| 42.25000 | 1.99000000 | 11:01:16 |
| 42.24000 | 57.13000000 | 11:01:16 |
| 42.24000 | 32.44000000 | 11:01:16 |
| 42.26000 | 10.17000000 | 11:01:16 |
| 42.24000 | 372.55000000 | 11:01:16 |
| 42.25000 | 252.93000000 | 11:01:16 |
| 42.26000 | 0.12000000 | 11:01:16 |
| 42.26000 | 23.66000000 | 11:01:16 |
| 42.26000 | 52.82000000 | 11:01:16 |
| 42.27000 | 5.09000000 | 11:01:16 |
| 42.27000 | 50.21000000 | 11:01:16 |
| 42.28000 | 93.48000000 | 11:01:16 |
| 42.29000 | 78.83000000 | 11:01:16 |
| 42.29000 | 58.81000000 | 11:01:14 |
| 42.30000 | 0.61000000 | 11:01:14 |
| 42.30000 | 3.65000000 | 11:01:14 |
| 42.30000 | 0.92000000 | 11:01:13 |
| 42.29000 | 1.11000000 | 11:01:13 |
| 42.29000 | 1.81000000 | 11:01:13 |
| 42.29000 | 14.90000000 | 11:01:13 |
| 42.29000 | 7.24000000 | 11:01:11 |
| 42.29000 | 79.44000000 | 11:01:11 |
| 42.30000 | 0.02000000 | 11:01:10 |
| 42.30000 | 39.46000000 | 11:01:09 |
| 42.31000 | 19.50000000 | 11:01:07 |
| 42.32000 | 0.60000000 | 11:01:06 |
| 42.31000 | 28.29000000 | 11:01:06 |
| 42.31000 | 72.67000000 | 11:01:06 |
| 42.32000 | 31.84000000 | 11:01:05 |
| 42.32000 | 10.02000000 | 11:01:04 |
| 42.32000 | 0.11000000 | 11:01:04 |
| 42.32000 | 1.51000000 | 11:01:03 |
| 42.32000 | 21.25000000 | 11:01:03 |
| 42.33000 | 87.22000000 | 11:01:02 |
| 42.33000 | 50.95000000 | 11:01:02 |
| 42.32000 | 53.96000000 | 11:01:02 |
| 42.31000 | 29.03000000 | 11:01:01 |
| 42.31000 | 0.69000000 | 11:01:01 |
| 42.30000 | 70.86000000 | 11:01:01 |
| 42.31000 | 0.64000000 | 11:01:00 |
| 42.31000 | 4.28000000 | 11:00:58 |
| 42.31000 | 0.40000000 | 11:00:58 |
| 42.31000 | 190.15000000 | 11:00:58 |
| 42.32000 | 13.29000000 | 11:00:57 |
| 42.32000 | 38.53000000 | 11:00:57 |
| 42.33000 | 2.53000000 | 11:00:56 |
| 42.33000 | 10.94000000 | 11:00:55 |
| 42.33000 | 0.58000000 | 11:00:54 |
| 42.33000 | 18.84000000 | 11:00:54 |
| 42.33000 | 9.33000000 | 11:00:53 |
| 42.34000 | 2.48000000 | 11:00:53 |
| 42.34000 | 1.80000000 | 11:00:52 |
| 42.33000 | 9.66000000 | 11:00:52 |
| 42.34000 | 0.70000000 | 11:00:51 |
| 24 小时 | |
|
变动
+10.01%
|
成交量
4,715,599
|
|
最高
42.83000
|
最低
36.97000
|
| 7 天 | |
|
变动
-6.82%
|
成交量
16,832,375
|
|
最高
45.67000
|
最低
36.97000
|
| 30 天 | |
|
变动
-23.35%
|
成交量
98,749,826
|
|
最高
77.50000
|
最低
36.97000
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
