SOXS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.32	2.15000000	21:08:56
46.34	2.15000000	21:08:23
45.50	6.64000000	19:23:25
46.26	0.21000000	18:47:27
46.26	0.21000000	18:47:26
46.25	0.21000000	18:47:25
46.26	0.21000000	18:47:24
46.26	0.21000000	18:47:23
46.26	0.21000000	18:47:22
46.26	0.21000000	18:47:21
46.26	0.21000000	18:47:20
46.26	0.21000000	18:47:19
46.26	0.21000000	18:47:19
46.24	0.21000000	18:47:10
46.25	0.21000000	18:47:09
46.17	0.21000000	18:46:34
46.37	0.21000000	18:44:50
46.37	0.21000000	18:44:49
46.37	0.21000000	18:44:32
46.37	0.21000000	18:44:31
46.37	0.21000000	18:44:30
46.37	0.21000000	18:44:30
46.37	0.21000000	18:44:29
46.39	0.21000000	18:44:17
46.39	0.21000000	18:44:16
46.39	0.21000000	18:44:15
46.39	0.21000000	18:44:15
46.39	0.21000000	18:44:14
46.35	0.21000000	18:44:00
46.35	0.21000000	18:43:59
46.35	0.21000000	18:43:58
46.35	0.21000000	18:43:57
46.35	0.21000000	18:43:56
46.35	0.21000000	18:43:55
46.35	0.21000000	18:43:54
46.49	0.21000000	18:43:26
46.44	0.21000000	18:43:25
46.44	0.21000000	18:43:25
46.44	0.21000000	18:43:24
46.43	0.21000000	18:43:18
46.43	0.21000000	18:43:17
46.43	0.21000000	18:43:16
46.43	0.21000000	18:43:15
46.42	0.21000000	18:43:15
46.42	0.21000000	18:43:14
46.45	0.21000000	18:43:10
46.44	0.21000000	18:43:09
46.45	0.21000000	18:43:08
46.42	0.21000000	18:43:07
46.42	0.21000000	18:43:06
46.42	0.21000000	18:43:05
46.42	0.21000000	18:43:04
46.42	0.21000000	18:43:03
46.42	0.21000000	18:43:02
46.42	0.21000000	18:43:02
46.42	0.21000000	18:43:01
46.42	0.21000000	18:43:00
46.39	0.21000000	18:42:59
46.41	0.21000000	18:42:56
46.41	0.21000000	18:42:55
46.41	0.21000000	18:42:55
46.41	0.21000000	18:42:54
46.42	0.21000000	18:42:49
46.46	0.21000000	18:42:34
46.43	0.21000000	18:42:30
46.43	0.21000000	18:42:29
46.47	0.21000000	18:42:15
46.47	0.21000000	18:42:14
46.44	0.21000000	18:42:09
46.51	0.21000000	18:41:56
46.48	0.21000000	18:41:55
46.48	0.21000000	18:41:55
46.48	0.21000000	18:41:54
46.49	0.21000000	18:41:50
46.49	0.21000000	18:41:49
46.46	0.21000000	18:41:46
46.46	0.21000000	18:41:45
46.45	0.21000000	18:41:43
46.45	0.21000000	18:41:42
46.45	0.21000000	18:41:41
46.45	0.21000000	18:41:41
46.45	0.21000000	18:41:40
46.45	0.21000000	18:41:39
46.45	0.21000000	18:41:37
46.44	0.21000000	18:41:36
46.44	0.21000000	18:41:36
46.44	0.21000000	18:41:35
46.44	0.21000000	18:41:34
46.48	0.21000000	18:41:23
46.48	0.21000000	18:41:22
46.49	0.21000000	18:41:21
46.46	0.21000000	18:41:20
46.46	0.21000000	18:41:19
46.46	0.21000000	18:41:19
46.52	0.21000000	18:41:06
46.48	0.21000000	18:41:05
46.48	0.21000000	18:41:04
46.48	0.21000000	18:41:04
46.49	0.21000000	18:40:59
46.41	0.15000000	18:03:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.54%	成交量 1,008
最高 51.78	最低 43.20
7 天
变动 +36.96%	成交量 8,122
最高 53.12	最低 33.82
30 天
变动 +11.11%	成交量 94,425
最高 53.12	最低 28.53