MUU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.42	0.15000000	03:05:38
38.42	2.08000000	03:04:12
38.42	1.50000000	03:04:12
38.41	2.00000000	03:04:00
38.38	3.09000000	02:58:18
38.41	2.08000000	02:55:23
38.41	6.21000000	02:55:23
38.42	5.88000000	02:54:05
38.43	1.53000000	02:50:59
38.43	2.63000000	02:50:00
38.43	2.08000000	02:41:49
38.43	0.91000000	02:40:12
38.43	1.08000000	02:40:11
38.42	1.37000000	02:29:01
38.42	5.70000000	02:29:01
38.42	5.05000000	02:23:59
38.42	5.51000000	02:23:41
38.42	2.63000000	02:22:02
38.40	1.99000000	02:19:23
38.42	5.52000000	02:18:55
38.42	5.40000000	02:18:32
38.42	0.16000000	02:18:32
38.42	6.02000000	02:16:42
38.42	0.14000000	02:16:42
38.42	0.36000000	02:14:36
38.42	1.99000000	02:14:36
38.40	0.36000000	02:14:08
38.39	0.09000000	02:13:25
38.39	0.36000000	02:13:25
38.39	7.24000000	02:12:50
38.38	0.22000000	02:10:30
38.38	6.91000000	02:10:30
38.38	4.52000000	02:10:30
38.38	61.55000000	02:10:30
38.38	9.59000000	02:10:30
38.37	30.31000000	02:10:30
38.37	0.48000000	02:10:30
38.37	2.00000000	02:10:30
38.36	0.43000000	02:10:30
38.33	4.43000000	02:08:59
38.33	4.64000000	02:08:59
38.33	2.00000000	02:08:59
38.31	0.15000000	02:05:41
38.30	0.89000000	02:05:11
38.29	2.63000000	02:03:24
38.28	1.64000000	01:59:15
38.31	5.22000000	01:56:00
38.31	2.00000000	01:53:04
38.30	4.99000000	01:51:48
38.30	4.43000000	01:51:48
38.30	2.00000000	01:48:14
38.28	0.15000000	01:45:26
38.28	2.00000000	01:45:26
38.26	0.31000000	01:42:38
38.26	2.63000000	01:42:38
38.25	0.48000000	01:41:38
38.24	6.59000000	01:39:33
38.25	0.29000000	01:37:18
38.25	3.68000000	01:36:09
38.25	1.55000000	01:36:09
38.25	5.23000000	01:36:06
38.25	0.96000000	01:35:42
38.23	0.29000000	01:34:13
38.23	2.00000000	01:34:13
38.25	0.30000000	01:34:12
38.25	0.04000000	01:34:12
38.26	0.29000000	01:33:52
38.26	0.14000000	01:33:52
38.27	0.75000000	01:33:50
38.27	1.25000000	01:33:50
38.27	0.03000000	01:33:50
38.28	0.14000000	01:29:05
38.28	2.00000000	01:29:05
38.28	0.02000000	01:29:05
38.29	0.15000000	01:29:04
38.29	4.43000000	01:28:07
38.29	5.95000000	01:28:07
38.29	0.15000000	01:28:02
38.29	0.02000000	01:28:02
38.29	2.00000000	01:28:02
38.30	0.16000000	01:25:03
38.30	5.94000000	01:25:03
38.30	0.67000000	01:25:03
38.31	2.63000000	01:24:03
38.31	1.54000000	01:23:43
38.31	0.17000000	01:23:43
38.31	1.49000000	01:20:12
38.31	0.18000000	01:20:12
38.31	0.02000000	01:20:12
38.33	2.08000000	01:18:50
38.33	0.19000000	01:18:50
38.35	0.20000000	01:16:23
38.34	5.02000000	01:16:17
38.31	5.47000000	01:16:02
38.31	0.71000000	01:16:02
38.31	0.29000000	01:16:02
38.31	0.41000000	01:16:02
38.30	0.81000000	01:15:27
38.30	0.29000000	01:15:26
38.30	0.23000000	01:15:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 3,885
最高 38.45	最低 37.69
7 天
变动 +15.03%	成交量 369,054
最高 39.75	最低 32.65
30 天
变动 +34.95%	成交量 1,858,465
最高 39.75	最低 26.79