MUU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.84000	80.43000000	22:05:31
18.85000	1.50000000	22:05:28
18.90000	1.50000000	22:01:46
18.85000	1.50000000	21:58:52
18.90000	1.50000000	21:58:05
18.85000	1.50000000	21:57:38
18.90000	1.50000000	21:56:54
18.85000	1.50000000	21:56:08
18.87000	29.56000000	21:56:07
18.90000	1.50000000	21:55:56
18.95000	1.50000000	21:34:51
18.90000	1.50000000	21:33:15
18.85000	1.50000000	21:24:36
18.90000	1.50000000	21:16:11
18.85000	1.50000000	21:04:54
18.79000	1.50000000	21:03:13
18.74000	1.50000000	21:01:38
18.79000	1.50000000	21:01:22
18.85000	1.50000000	21:00:37
18.79000	1.50000000	21:00:34
18.74000	1.50000000	20:57:09
18.68000	1.50000000	20:56:48
18.64000	29.85000000	20:56:00
18.62000	1.25000000	20:55:51
18.63000	1.50000000	20:55:46
18.67000	29.85000000	20:55:01
18.67000	1.06000000	20:55:00
18.67000	1.13000000	20:54:50
18.68000	1.50000000	20:54:50
18.73000	1.50000000	20:54:33
18.74000	1.50000000	20:54:06
18.79000	1.50000000	20:53:25
18.74000	1.50000000	20:50:45
18.79000	1.50000000	20:50:01
18.83000	1.06000000	20:50:00
18.85000	1.50000000	20:45:17
18.79000	1.50000000	20:42:55
18.85000	1.50000000	20:31:48
18.90000	1.50000000	20:30:19
18.95000	1.50000000	20:28:52
18.90000	1.50000000	20:26:44
18.85000	1.50000000	20:26:03
18.79000	1.50000000	20:23:48
18.84000	1.54000000	20:21:21
18.85000	1.50000000	20:20:54
18.90000	1.50000000	20:19:27
18.95000	1.50000000	20:13:47
18.90000	1.50000000	20:10:00
18.95000	1.50000000	20:06:35
19.01000	1.50000000	20:03:07
19.06000	84.82000000	20:02:06
19.05000	19.52000000	20:02:06
19.01000	1.50000000	20:00:02
19.06000	1.50000000	19:53:22
19.01000	1.50000000	19:40:33
19.06000	1.50000000	19:36:26
19.01000	1.50000000	19:30:19
19.06000	1.50000000	19:27:53
19.04000	115.41000000	19:27:22
18.96000	11.91000000	19:24:31
18.98000	0.27000000	19:24:24
18.98000	15.01000000	19:24:01
18.99000	2.24000000	19:24:01
18.97000	2.24000000	19:23:16
19.01000	1.50000000	19:18:04
19.03000	2.24000000	19:17:18
19.08000	2.24000000	19:17:16
19.06000	1.50000000	19:15:51
19.12000	1.50000000	19:13:29
19.06000	1.50000000	19:12:05
19.01000	14.71000000	19:10:28
19.06000	1.50000000	19:08:48
19.10000	43.91000000	19:08:18
19.12000	1.50000000	19:07:50
19.17000	1.50000000	19:07:33
19.23000	1.50000000	19:05:54
19.28000	1.50000000	19:04:43
19.32000	102.41000000	18:59:28
19.32000	18.91000000	18:59:25
19.32000	15.90000000	18:58:24
19.34000	1.50000000	18:56:07
19.39000	1.50000000	18:44:47
19.34000	1.50000000	18:42:13
19.28000	1.50000000	18:30:01
19.34000	1.50000000	18:24:10
19.28000	2.25000000	18:17:12
19.26000	2.25000000	18:16:53
19.28000	1.50000000	18:11:46
19.23000	1.50000000	18:10:15
19.13000	1.54000000	18:02:10
19.17000	1.50000000	18:01:51
19.23000	1.49000000	17:59:56
19.23000	0.01000000	17:59:19
19.28000	1.50000000	17:52:28
19.23000	1.50000000	17:42:57
19.28000	1.50000000	17:40:44
19.34000	1.50000000	17:38:13
19.39000	2.54000000	17:37:08
19.39000	1.50000000	17:36:07
19.34000	1.50000000	17:35:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +22.74%	成交量 1,940
最高 19.39000	最低 15.35000
7 天
变动 -16.08%	成交量 50,851
最高 23.26000	最低 12.33000
30 天
变动 -44.91%	成交量 120,890
最高 34.20000	最低 12.33000