KORU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.45	0.20000000	19:20:24
23.47	0.20000000	19:19:24
23.49	0.30000000	19:17:18
23.49	0.30000000	19:16:54
23.47	150.30000000	19:16:08
23.44	0.30000000	19:13:24
23.41	0.30000000	19:11:54
23.38	0.30000000	19:10:54
23.36	0.20000000	19:09:54
23.38	0.20000000	19:08:24
23.40	0.30000000	19:03:54
23.36	0.20000000	19:01:17
23.36	0.20000000	19:00:24
23.37	0.20000000	18:58:54
23.40	0.30000000	18:57:54
23.41	0.20000000	18:56:01
23.38	0.30000000	18:55:24
23.35	0.20000000	18:52:54
23.37	0.30000000	18:45:54
23.35	0.20000000	18:43:54
23.29	0.30000000	18:41:54
23.35	150.30000000	18:40:44
23.32	0.20000000	18:39:54
23.32	184.10000000	18:39:12
23.38	0.30000000	18:37:24
23.31	0.20000000	18:32:24
23.39	0.30000000	18:31:24
23.33	0.20000000	18:30:24
23.39	0.20000000	18:29:24
23.41	0.30000000	18:28:45
23.50	0.30000000	18:27:54
23.54	0.30000000	18:23:24
23.59	0.20000000	18:16:24
23.56	0.30000000	18:15:15
23.61	0.30000000	18:09:48
23.60	0.30000000	18:09:24
23.62	0.20000000	18:05:54
23.44	0.20000000	18:02:54
23.53	184.10000000	18:00:47
23.58	291.70000000	18:00:23
23.54	0.20000000	17:59:24
23.47	0.20000000	17:57:54
23.46	0.30000000	17:56:54
23.29	2.30000000	17:52:41
23.21	0.20000000	17:50:24
23.22	0.20000000	17:49:24
23.20	0.30000000	17:47:24
23.24	2.30000000	17:43:48
23.20	0.30000000	17:42:54
23.12	0.30000000	17:40:24
23.18	0.20000000	17:34:17
23.23	0.20000000	17:29:54
23.17	0.30000000	17:27:54
23.17	0.20000000	17:25:54
23.13	1.10000000	17:20:01
23.11	0.30000000	17:19:54
23.12	0.30000000	17:18:54
23.13	0.40000000	17:17:01
23.11	0.20000000	17:16:54
23.09	0.30000000	17:15:24
23.12	0.20000000	17:13:24
23.12	0.30000000	17:11:54
23.11	0.20000000	17:10:54
23.12	0.30000000	17:09:54
23.18	0.30000000	17:05:54
23.18	0.30000000	17:04:54
23.13	0.20000000	17:02:54
23.10	0.30000000	17:01:54
23.15	0.20000000	17:00:54
23.17	0.20000000	16:57:54
23.15	0.20000000	16:53:54
23.18	0.20000000	16:51:54
23.19	0.20000000	16:50:54
23.12	23.10000000	16:49:51
23.06	0.20000000	16:48:54
22.94	0.20000000	16:45:54
22.96	0.20000000	16:44:24
22.90	0.30000000	16:39:54
22.92	0.20000000	16:38:24
22.92	0.30000000	16:37:24
22.93	0.30000000	16:36:53
22.92	0.20000000	16:33:53
22.81	0.20000000	16:27:23
22.83	0.10000000	16:25:40
22.96	0.30000000	16:13:53
22.98	0.30000000	16:08:53
22.99	0.30000000	16:07:53
22.91	0.20000000	16:06:53
22.88	0.20000000	16:00:23
22.89	0.20000000	15:58:23
22.83	0.30000000	15:57:23
22.78	0.20000000	15:55:53
22.83	0.20000000	15:54:53
22.74	0.30000000	15:49:23
22.72	0.20000000	15:48:23
22.72	0.30000000	15:43:53
22.71	0.20000000	15:41:53
22.80	1.00000000	15:41:00
22.79	0.30000000	15:40:53
22.89	0.30000000	15:39:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.67%	成交量 2,289
最高 23.62	最低 21.10
7 天
变动 +20.26%	成交量 9,793
最高 23.62	最低 17.86
30 天
变动 +16.67%	成交量 28,019
最高 25.77	最低 17.71