TMF/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.95	2.00000000	16:44:05
30.97	0.10000000	16:00:18
30.98	0.20000000	15:58:59
31.00	0.10000000	15:58:35
30.94	0.10000000	15:16:04
30.92	8.00000000	15:10:02
30.88	8.00000000	15:08:25
30.86	12.80000000	15:06:51
30.78	0.60000000	15:06:08
30.86	0.40000000	15:01:02
30.79	13.00000000	15:00:17
30.80	5.00000000	15:00:17
30.81	7.20000000	15:00:17
30.81	13.00000000	15:00:17
30.81	13.00000000	15:00:17
30.86	0.10000000	15:00:08
30.87	0.40000000	14:59:15
30.87	1.00000000	14:56:07
30.90	10.60000000	14:53:31
30.92	8.00000000	14:53:20
30.93	5.40000000	14:53:20
30.94	5.10000000	14:53:09
30.96	0.30000000	14:51:51
30.96	0.30000000	14:51:25
31.00	0.30000000	14:49:58
31.02	0.30000000	14:45:54
31.03	0.30000000	14:43:22
31.03	0.30000000	14:39:35
31.03	0.30000000	14:39:23
31.05	0.30000000	14:38:30
31.05	0.30000000	14:38:30
31.05	0.30000000	14:38:27
31.05	0.30000000	14:38:26
31.05	0.30000000	14:38:26
31.05	0.30000000	14:38:25
31.05	0.30000000	14:38:25
31.05	0.30000000	14:38:25
31.05	0.30000000	14:38:25
31.05	0.30000000	14:38:25
31.05	0.30000000	14:38:25
31.05	0.30000000	14:37:56
31.05	0.30000000	14:37:56
31.06	0.30000000	14:37:55
31.06	0.30000000	14:37:54
31.06	0.30000000	14:37:29
31.04	0.30000000	14:37:26
31.04	0.30000000	14:37:26
31.04	0.30000000	14:36:57
31.04	0.30000000	14:36:30
31.02	0.10000000	14:36:28
31.04	0.30000000	14:36:28
31.04	0.30000000	14:35:59
31.04	0.30000000	14:35:54
31.04	0.30000000	14:35:54
31.05	0.30000000	14:35:54
31.05	0.30000000	14:35:54
31.07	0.30000000	14:32:28
31.08	0.30000000	14:32:24
31.08	0.30000000	14:32:24
31.08	0.30000000	14:32:23
31.03	40.20000000	14:31:10
31.11	0.30000000	14:31:09
31.12	5.00000000	14:30:12
31.07	32.20000000	14:30:01
31.10	0.30000000	14:28:29
31.11	0.30000000	14:25:56
31.11	0.30000000	14:25:55
31.13	4.20000000	14:23:01
31.11	25.80000000	14:22:48
31.10	8.10000000	14:22:48
31.09	5.00000000	14:22:48
31.09	0.30000000	14:21:55
31.07	0.30000000	14:19:58
31.08	29.10000000	14:19:57
31.08	5.40000000	14:19:52
31.07	30.70000000	14:19:52
31.07	1.50000000	14:19:52
31.06	32.20000000	14:19:52
31.05	0.40000000	14:19:15
31.05	15.90000000	14:19:15
31.05	15.90000000	14:19:15
31.05	15.30000000	14:19:15
31.05	15.30000000	14:19:15
31.04	15.30000000	14:18:42
31.01	0.30000000	14:10:57
31.01	0.30000000	14:10:32
31.02	0.30000000	14:09:30
31.02	0.30000000	14:09:29
31.02	0.30000000	14:09:23
31.02	0.30000000	14:09:08
31.02	0.30000000	14:08:55
31.02	0.30000000	14:08:54
31.02	0.30000000	14:08:54
31.02	0.30000000	14:08:53
31.02	0.30000000	14:08:52
31.02	0.30000000	14:08:52
31.02	0.30000000	14:08:00
31.02	0.30000000	14:08:00
31.02	0.30000000	14:08:00
31.04	0.30000000	14:07:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 1,976
最高 31.38	最低 30.78
7 天
变动 -2.73%	成交量 10,109
最高 32.17	最低 30.16
30 天
变动 -5.93%	成交量 63,900
最高 33.21	最低 30.15