TMF/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.28	0.10000000	18:55:19
27.26	1.80000000	18:41:50
27.26	0.20000000	18:29:05
27.29	2.30000000	18:27:53
27.28	1.40000000	18:27:53
27.27	0.90000000	17:27:41
27.21	0.40000000	16:07:48
27.23	0.10000000	16:01:03
27.23	0.10000000	16:00:10
27.28	0.10000000	15:59:10
27.26	0.70000000	15:56:36
27.26	0.10000000	15:49:57
27.22	0.10000000	15:30:52
27.22	0.70000000	15:25:59
27.22	0.30000000	15:25:55
27.22	0.60000000	15:25:53
27.28	0.50000000	15:15:09
27.26	1.20000000	15:15:09
27.25	0.20000000	15:15:09
27.24	0.80000000	15:12:08
27.25	0.40000000	15:08:04
27.24	3.60000000	14:41:14
27.19	0.50000000	14:26:00
27.20	4.00000000	14:26:00
27.21	0.20000000	14:15:16
27.18	1.90000000	14:15:09
27.21	0.40000000	14:08:27
27.24	0.20000000	14:05:58
27.22	1.10000000	14:04:31
27.20	4.80000000	13:15:09
27.18	0.20000000	13:08:07
27.16	0.20000000	13:08:07
27.17	0.20000000	13:02:15
27.12	1.30000000	12:34:57
27.13	2.50000000	12:15:08
27.15	0.10000000	12:15:08
27.18	0.20000000	12:05:39
27.17	14.70000000	12:04:44
27.17	6.30000000	12:04:44
27.18	2.00000000	12:04:44
27.20	1.10000000	12:04:44
27.21	1.10000000	11:05:23
27.18	1.10000000	11:05:22
27.23	0.60000000	11:05:22
27.20	0.20000000	11:05:22
27.18	0.80000000	11:02:04
27.23	1.80000000	11:00:29
27.19	0.20000000	10:54:56
27.22	2.60000000	10:54:01
27.22	0.30000000	10:52:57
27.23	0.20000000	10:52:57
27.26	0.70000000	10:14:53
27.25	0.40000000	10:05:57
27.26	0.80000000	10:05:11
27.22	0.90000000	09:58:50
27.26	0.20000000	09:56:08
27.25	0.80000000	09:56:08
27.26	0.30000000	09:56:08
27.22	1.60000000	09:15:01
27.22	0.40000000	09:08:34
27.27	0.40000000	09:03:23
27.27	9.80000000	09:03:23
27.24	0.20000000	08:49:57
27.18	1.60000000	08:27:26
27.18	0.20000000	08:27:06
27.20	2.20000000	08:27:06
27.16	0.20000000	08:05:43
27.18	0.20000000	08:05:43
27.23	0.20000000	08:01:56
27.26	1.10000000	08:00:34
27.24	0.60000000	08:00:34
27.23	0.20000000	08:00:34
27.19	0.10000000	08:00:10
27.23	0.10000000	07:59:00
27.22	0.40000000	07:38:44
27.24	0.10000000	07:37:34
27.23	0.90000000	07:37:34
27.24	1.40000000	07:15:52
27.25	1.40000000	07:15:32
27.25	1.30000000	07:15:22
27.24	1.40000000	07:15:16
27.20	1.30000000	07:15:05
27.20	1.40000000	07:15:05
27.20	1.40000000	07:15:05
27.20	0.30000000	07:15:05
27.21	1.10000000	07:15:05
27.24	3.60000000	07:14:04
27.20	0.20000000	07:12:32
27.23	0.50000000	07:08:41
27.24	7.30000000	07:08:01
27.23	9.10000000	07:08:01
27.22	5.00000000	07:08:01
27.21	3.30000000	07:08:01
27.21	0.20000000	07:08:00
27.19	0.10000000	07:07:11
27.19	0.10000000	07:07:11
27.23	14.70000000	07:07:11
27.22	0.30000000	07:07:11
27.21	1.10000000	07:07:11
27.20	12.10000000	07:07:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 3,516
最高 27.30	最低 27.02
7 天
变动 -8.21%	成交量 40,572
最高 31.14	最低 26.80
30 天
变动 -14.51%	成交量 90,165
最高 32.16	最低 26.80