TMF/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.18	0.20000000	13:24:19
27.18	0.70000000	13:23:47
27.18	0.70000000	13:23:11
27.19	0.20000000	13:22:32
27.21	1.50000000	13:21:57
27.19	2.00000000	13:21:23
27.23	0.30000000	13:21:19
27.19	2.00000000	13:20:46
27.19	2.00000000	13:20:08
27.19	0.50000000	13:19:31
27.18	0.50000000	13:18:56
27.16	0.20000000	13:18:49
27.19	0.70000000	13:18:17
27.19	0.10000000	13:17:43
27.19	2.00000000	13:17:08
27.19	2.00000000	13:16:29
27.19	2.00000000	13:15:57
27.19	1.00000000	13:15:24
27.19	0.30000000	13:14:49
27.19	0.70000000	13:14:49
27.19	2.00000000	13:14:10
27.19	0.10000000	13:13:38
27.19	0.20000000	13:13:00
27.21	1.20000000	13:12:20
27.20	0.20000000	13:12:19
27.20	0.10000000	13:11:46
27.19	1.40000000	13:11:04
27.19	1.90000000	13:10:27
27.19	0.20000000	13:09:49
27.19	2.00000000	13:09:49
27.19	0.10000000	13:09:12
27.19	0.40000000	13:08:36
27.19	0.30000000	13:08:01
27.14	1.10000000	13:07:23
27.20	0.20000000	13:07:19
27.19	1.90000000	13:06:46
27.19	0.10000000	13:06:12
27.19	2.00000000	13:05:39
27.18	0.20000000	13:05:03
27.23	0.40000000	13:04:28
27.18	0.20000000	13:04:19
27.23	1.40000000	13:03:49
27.23	2.00000000	13:03:11
27.23	0.10000000	13:02:36
27.23	0.20000000	13:02:02
27.23	0.30000000	13:01:28
27.30	0.20000000	13:01:19
27.23	0.30000000	13:00:44
27.23	0.90000000	13:00:09
27.22	1.40000000	12:59:36
27.22	0.10000000	12:59:01
27.22	0.40000000	12:58:27
27.22	0.50000000	12:57:52
27.23	0.30000000	12:57:49
27.23	0.20000000	12:57:17
27.23	0.10000000	12:56:41
27.23	0.10000000	12:56:06
27.23	1.80000000	12:55:32
27.22	2.00000000	12:54:54
27.22	0.20000000	12:54:49
27.22	1.10000000	12:54:19
27.22	0.90000000	12:53:41
27.23	2.00000000	12:53:08
27.23	0.10000000	12:52:32
27.23	1.10000000	12:52:02
27.23	0.40000000	12:51:28
27.23	2.00000000	12:50:54
27.23	2.00000000	12:50:22
27.32	0.20000000	12:50:19
27.23	2.00000000	12:49:44
27.23	2.00000000	12:49:09
27.23	2.00000000	12:48:29
27.23	0.20000000	12:47:52
27.19	0.20000000	12:47:49
27.23	2.00000000	12:47:14
27.23	2.00000000	12:46:35
27.23	0.30000000	12:45:59
27.23	0.60000000	12:45:24
27.18	0.30000000	12:45:19
27.23	0.10000000	12:44:49
27.23	0.40000000	12:44:12
27.23	0.60000000	12:43:33
27.23	1.10000000	12:42:56
27.23	2.00000000	12:42:24
27.23	1.70000000	12:41:50
27.23	0.20000000	12:41:49
27.22	1.90000000	12:41:09
27.22	1.90000000	12:40:31
27.22	2.00000000	12:39:59
27.22	0.10000000	12:39:21
27.22	0.20000000	12:39:19
27.22	2.00000000	12:38:47
27.23	0.20000000	12:38:14
27.24	0.30000000	12:37:35
27.23	2.00000000	12:37:05
27.25	1.30000000	12:36:29
27.27	2.00000000	12:35:55
27.27	0.20000000	12:35:49
27.26	1.70000000	12:35:17
27.26	0.30000000	12:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 2,432
最高 28.16	最低 27.14
7 天
变动 -9.34%	成交量 29,689
最高 30.44	最低 26.83
30 天
变动 -14.15%	成交量 129,821
最高 32.12	最低 26.83