TMF/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.26	0.10000000	02:02:03
29.33	1.80000000	02:01:30
29.21	0.20000000	02:00:48
29.29	1.40000000	02:00:14
29.28	0.80000000	01:59:39
29.28	0.20000000	01:59:36
29.29	1.80000000	01:59:05
29.35	0.70000000	01:58:28
29.41	0.70000000	01:57:50
29.35	0.30000000	01:57:19
29.35	1.80000000	01:56:41
29.33	1.60000000	01:56:08
29.33	0.20000000	01:56:06
29.33	1.80000000	01:55:31
29.33	1.70000000	01:54:56
29.33	1.70000000	01:54:21
29.34	0.70000000	01:53:43
29.34	1.20000000	01:53:14
29.42	1.80000000	01:52:36
29.36	0.20000000	01:52:36
29.38	0.10000000	01:52:00
29.39	0.50000000	01:51:30
29.40	0.50000000	01:50:50
29.35	1.80000000	01:50:16
29.32	1.80000000	01:49:38
29.37	0.20000000	01:49:36
29.32	1.80000000	01:49:00
29.34	0.80000000	01:48:24
29.31	1.80000000	01:47:45
29.33	1.80000000	01:47:13
29.34	0.20000000	01:47:06
29.32	0.80000000	01:46:33
29.28	1.40000000	01:46:04
29.29	0.10000000	01:45:26
29.28	1.00000000	01:44:49
29.28	1.80000000	01:44:09
29.29	0.30000000	01:44:06
29.29	1.80000000	01:43:34
29.29	1.80000000	01:43:00
29.29	1.80000000	01:42:24
29.29	1.40000000	01:41:51
29.29	0.10000000	01:41:13
29.29	1.80000000	01:40:39
29.33	0.30000000	01:40:36
29.29	0.10000000	01:40:04
29.29	0.30000000	01:39:26
29.28	0.40000000	01:38:52
29.28	0.70000000	01:38:17
29.26	1.00000000	01:37:42
29.30	0.20000000	01:37:36
29.28	1.80000000	01:37:03
29.27	0.80000000	01:36:26
29.27	1.80000000	01:35:51
29.29	0.10000000	01:35:14
29.23	0.20000000	01:34:38
29.23	0.30000000	01:34:06
29.23	0.30000000	01:34:06
29.21	0.30000000	01:33:29
29.21	1.80000000	01:32:57
29.21	1.80000000	01:32:23
29.21	1.70000000	01:31:50
29.21	1.70000000	01:31:17
29.21	1.80000000	01:30:43
29.21	1.80000000	01:30:09
29.21	0.20000000	01:30:06
29.21	0.60000000	01:29:35
29.22	0.20000000	01:28:57
29.20	0.90000000	01:28:18
29.22	0.20000000	01:27:42
29.24	1.80000000	01:27:08
29.24	0.20000000	01:27:06
29.25	1.80000000	01:26:29
29.25	0.60000000	01:25:55
29.25	0.70000000	01:25:20
29.27	0.10000000	01:24:46
29.27	0.10000000	01:24:07
29.27	0.30000000	01:24:06
29.26	1.20000000	01:23:31
29.26	0.60000000	01:22:53
29.22	1.80000000	01:22:15
29.22	0.10000000	01:21:37
29.32	0.20000000	01:21:36
29.22	0.80000000	01:20:56
29.22	1.30000000	01:20:17
29.22	1.80000000	01:19:43
29.22	1.80000000	01:19:07
29.22	0.30000000	01:19:06
29.22	0.30000000	01:18:32
29.22	0.60000000	01:17:56
29.24	0.80000000	01:17:15
29.29	0.90000000	01:16:37
29.24	0.20000000	01:16:36
29.22	0.10000000	01:15:58
29.22	0.20000000	01:15:24
29.23	1.00000000	01:14:50
29.22	1.10000000	01:14:12
29.27	1.80000000	01:13:41
29.27	0.40000000	01:13:09
29.27	0.20000000	01:13:06
29.26	0.90000000	01:12:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 2,364
最高 29.42	最低 28.63
7 天
变动 -2.56%	成交量 15,762
最高 30.78	最低 28.63
30 天
变动 +12.76%	成交量 68,819
最高 30.78	最低 25.10