TMF/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.95	0.20000000	16:56:05
30.94	0.30000000	16:55:48
30.97	0.10000000	16:55:36
30.96	0.10000000	16:55:23
30.97	0.10000000	16:55:07
30.95	0.10000000	16:54:50
30.89	0.50000000	16:54:30
30.92	0.10000000	16:54:11
30.94	0.80000000	16:53:58
30.96	0.20000000	16:53:42
30.91	0.40000000	16:53:22
30.97	0.50000000	16:53:08
30.94	0.10000000	16:52:51
30.97	1.20000000	16:52:36
30.97	1.00000000	16:52:17
30.96	0.60000000	16:52:04
30.89	0.90000000	16:51:49
30.93	1.70000000	16:51:36
30.93	0.50000000	16:51:20
30.92	1.10000000	16:51:05
30.99	1.70000000	16:50:47
30.93	0.50000000	16:50:30
30.99	0.10000000	16:50:09
31.00	0.10000000	16:49:54
31.00	0.40000000	16:49:39
30.96	0.50000000	16:49:22
30.99	0.90000000	16:49:05
30.96	1.70000000	16:48:46
30.91	0.20000000	16:48:26
30.94	0.20000000	16:48:10
30.99	1.70000000	16:47:54
30.92	0.20000000	16:47:38
30.99	0.30000000	16:47:27
31.00	1.70000000	16:47:11
30.93	1.70000000	16:46:57
30.96	1.70000000	16:46:40
30.94	0.20000000	16:46:17
30.98	0.20000000	16:46:03
30.98	0.10000000	16:45:50
30.98	0.60000000	16:45:35
30.98	0.60000000	16:45:20
30.97	1.50000000	16:45:03
30.93	1.50000000	16:44:48
30.99	0.10000000	16:44:25
30.94	0.10000000	16:44:14
30.96	0.10000000	16:43:57
30.98	1.40000000	16:43:39
30.98	0.10000000	16:43:24
30.98	0.10000000	16:43:08
30.98	1.70000000	16:42:52
30.98	0.70000000	16:42:36
30.98	0.60000000	16:42:18
30.98	0.10000000	16:42:01
30.98	0.10000000	16:41:44
30.98	1.10000000	16:41:30
30.98	1.10000000	16:41:15
30.98	1.00000000	16:40:57
30.98	1.00000000	16:40:39
30.98	0.10000000	16:40:29
30.98	0.50000000	16:40:11
30.98	0.60000000	16:39:55
30.99	1.70000000	16:39:37
30.98	1.70000000	16:39:21
30.98	1.70000000	16:39:08
30.98	1.70000000	16:38:50
30.98	0.10000000	16:38:33
30.98	0.10000000	16:38:17
30.98	1.60000000	16:38:08
30.98	1.70000000	16:37:49
30.98	0.50000000	16:37:34
30.98	0.40000000	16:37:24
30.98	0.10000000	16:37:10
30.98	0.10000000	16:36:55
30.98	1.70000000	16:36:37
30.98	1.70000000	16:36:24
30.95	1.10000000	16:36:08
30.94	0.10000000	16:35:55
30.95	0.80000000	16:35:42
30.99	1.70000000	16:35:27
31.00	0.80000000	16:35:14
30.95	1.10000000	16:34:58
30.96	1.70000000	16:34:43
30.93	1.70000000	16:34:30
30.99	0.30000000	16:34:15
30.99	0.10000000	16:34:04
31.00	0.20000000	16:33:48
30.97	0.60000000	16:33:33
30.95	0.80000000	16:33:18
30.97	0.70000000	16:33:04
30.95	1.50000000	16:32:47
30.92	1.20000000	16:32:30
30.94	0.30000000	16:32:13
30.91	1.50000000	16:31:59
30.97	0.60000000	16:31:42
30.98	0.90000000	16:31:24
30.99	0.10000000	16:31:11
30.93	1.70000000	16:30:54
30.94	0.60000000	16:30:40
31.00	0.50000000	16:30:23
30.99	1.70000000	16:30:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 4,143
最高 31.37	最低 30.74
7 天
变动 -2.49%	成交量 31,008
最高 32.10	最低 30.23
30 天
变动 -5.84%	成交量 57,741
最高 33.04	最低 30.22