TMF/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

25.61	5.70000000	14:40:39
25.82	6.10000000	13:10:52
25.91	5.70000000	12:05:50
25.77	6.90000000	10:58:22
25.79	1.10000000	09:22:32
25.79	5.10000000	09:21:09
25.86	19.50000000	08:41:11
25.87	1.00000000	08:41:10
25.89	3.70000000	08:30:12
25.89	1.10000000	08:30:12
25.93	0.50000000	08:21:07
25.92	0.20000000	08:21:05
25.88	0.20000000	08:19:00
25.96	0.20000000	08:19:00
25.96	0.20000000	08:19:00
26.00	0.50000000	08:18:48
25.91	5.00000000	08:18:48
25.91	19.50000000	08:18:45
25.91	6.30000000	08:18:45
25.78	0.20000000	07:00:08
25.88	5.40000000	06:10:52
25.88	4.80000000	06:04:19
25.89	6.50000000	06:03:29
25.91	0.40000000	05:48:15
25.91	4.10000000	05:48:11
25.91	3.50000000	05:47:30
25.95	10.60000000	05:31:57
25.95	10.60000000	05:31:56
25.97	10.60000000	05:27:57
25.90	5.20000000	05:19:51
25.93	0.20000000	05:18:30
25.90	9.70000000	05:13:49
25.91	2.70000000	05:10:00
25.91	5.90000000	05:09:56
25.91	1.00000000	05:09:51
25.91	1.00000000	05:09:51
25.91	0.90000000	05:09:48
25.91	1.00000000	05:09:46
25.89	0.80000000	05:09:17
25.89	4.10000000	05:09:10
25.86	1.00000000	05:04:53
25.86	5.40000000	05:01:13
25.84	0.50000000	04:37:05
25.78	0.50000000	03:37:16
25.81	3.20000000	02:40:12
25.81	0.50000000	02:40:12
25.80	0.20000000	01:23:43
25.80	0.40000000	01:15:33
25.77	0.50000000	00:56:15
25.73	0.50000000	00:54:45
25.66	5.90000000	23:59:02
25.67	5.60000000	23:53:08
25.67	7.20000000	23:23:39
25.67	15.80000000	23:23:29
25.66	0.70000000	23:15:53
25.74	0.50000000	23:13:19
25.74	0.70000000	23:13:19
25.69	26.50000000	23:11:16
25.68	0.60000000	23:11:16
25.82	6.00000000	22:48:31
25.93	6.10000000	20:09:11
25.88	1.30000000	19:59:03
25.93	0.10000000	19:48:13
25.92	3.70000000	19:29:06
25.99	8.90000000	19:19:37
25.98	2.30000000	19:19:37
25.90	2.40000000	18:59:10
25.91	0.20000000	18:57:00
25.98	0.10000000	18:57:00
25.98	0.10000000	18:57:00
25.93	4.50000000	18:56:21
25.93	0.60000000	18:56:21
25.93	4.90000000	18:56:21
25.92	0.40000000	18:41:00
25.92	1.60000000	18:41:00
25.92	0.80000000	18:41:00
25.88	1.00000000	18:28:26
25.88	4.60000000	18:28:16
25.88	6.00000000	18:25:01
25.87	6.00000000	18:17:02
25.83	0.60000000	18:17:00
25.83	0.80000000	18:17:00
25.76	0.60000000	18:16:54
25.76	0.70000000	18:16:54
25.76	3.30000000	18:16:54
25.71	27.90000000	18:16:46
25.71	6.20000000	18:16:46
25.71	5.10000000	18:16:46
25.72	36.20000000	18:16:46
25.72	5.10000000	18:16:46
25.73	31.20000000	18:16:46
25.73	23.00000000	18:16:46
25.74	26.90000000	18:16:46
25.74	78.60000000	18:16:46
25.77	20.20000000	18:16:46
25.79	20.20000000	18:16:46
25.80	20.20000000	18:16:46
25.81	43.70000000	18:16:46
25.82	19.70000000	18:16:46
25.82	19.20000000	18:16:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 1,267
最高 26.00	最低 25.16
7 天
变动 -0.77%	成交量 9,197
最高 26.54	最低 24.58
30 天
变动 -16.69%	成交量 27,136
最高 31.14	最低 24.58