TMF/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.97	0.04000000	16:11:50
31.11	0.13000000	16:11:40
31.11	0.20000000	15:50:04
31.11	0.18000000	15:50:03
31.11	0.18000000	15:50:02
31.11	0.33000000	15:32:02
30.99	0.01000000	15:32:02
31.11	0.33000000	15:30:02
31.08	0.15000000	15:30:02
31.00	0.03000000	15:30:02
31.07	2.88000000	15:28:00
31.07	0.16000000	15:18:31
30.95	0.01000000	15:14:01
31.03	0.18000000	15:12:01
31.03	0.18000000	15:12:01
31.03	0.35000000	15:12:01
31.03	0.12000000	15:12:01
30.92	0.06000000	15:12:01
30.99	2.00000000	15:10:02
30.99	3.04000000	15:10:02
30.95	0.02000000	15:01:00
30.89	0.15000000	15:00:38
30.89	0.04000000	15:00:38
30.89	0.02000000	15:00:38
30.92	0.75000000	15:00:17
30.92	0.75000000	15:00:17
30.98	0.70000000	14:58:03
30.98	0.56000000	14:58:03
30.98	0.06000000	14:58:03
30.97	0.08000000	14:58:03
30.97	0.70000000	14:58:03
30.97	0.70000000	14:58:03
30.97	0.70000000	14:58:03
30.97	0.04000000	14:57:01
31.05	0.03000000	14:57:01
31.00	2.00000000	14:56:21
31.00	0.03000000	14:56:21
31.01	1.00000000	14:56:18
31.01	1.63000000	14:56:18
31.01	0.18000000	14:53:01
31.11	0.03000000	14:52:01
31.06	2.00000000	14:51:22
31.06	2.21000000	14:51:22
31.17	0.05000000	14:31:10
31.19	2.00000000	14:30:10
31.19	2.22000000	14:30:10
31.06	0.67000000	14:22:56
31.19	0.66000000	13:53:05
31.16	0.01000000	13:47:02
31.09	2.00000000	13:46:38
31.09	2.88000000	13:46:38
31.12	0.39000000	13:46:03
31.15	0.39000000	13:44:08
31.13	2.00000000	13:43:20
31.13	0.47000000	13:43:20
31.13	0.03000000	13:42:01
31.10	0.03000000	13:41:19
31.15	2.00000000	13:40:09
31.15	0.50000000	13:40:09
31.15	0.03000000	13:40:02
31.13	0.03000000	13:39:10
31.17	2.00000000	13:38:50
31.17	0.34000000	13:38:50
31.19	0.14000000	13:32:12
31.12	0.08000000	13:32:11
31.19	2.00000000	13:31:50
31.19	0.28000000	13:31:50
31.19	0.70000000	13:31:49
31.19	0.70000000	13:31:49
31.19	0.50000000	13:31:49
31.15	0.20000000	13:31:49
31.15	0.70000000	13:31:49
31.15	0.70000000	13:31:49
31.15	0.70000000	13:31:49
31.15	0.58000000	13:31:49
31.12	0.12000000	13:31:49
31.14	0.36000000	13:31:49
31.11	0.34000000	13:31:49
31.11	0.18000000	13:31:49
31.10	0.18000000	13:31:49
31.07	1.71000000	13:31:49
31.19	3.45000000	13:31:48
31.22	0.11000000	13:13:01
31.17	0.32000000	13:12:36
31.17	2.00000000	13:12:36
31.17	2.88000000	13:12:36
31.26	7.32000000	13:12:24
31.26	1.68000000	13:12:24
31.26	20.00000000	13:01:31
31.28	0.01000000	12:40:00
31.26	0.76000000	12:39:06
31.31	0.42000000	12:38:07
31.37	0.10000000	12:35:05
31.37	8.01000000	12:34:33
31.36	1.99000000	12:34:33
31.34	0.02000000	12:34:20
31.35	0.69000000	12:34:20
31.39	0.01000000	12:34:00
31.31	2.00000000	12:33:21
31.31	0.22000000	12:33:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 1,482
最高 31.53	最低 30.77
7 天
变动 -2.76%	成交量 3,856
最高 32.22	最低 30.26
30 天
变动 -4.88%	成交量 60,903
最高 33.11	最低 30.04