Markets/
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)/
TMF 至 USDT/
TMFUSDT Perp Bybit
交易
WL
聊天
统计
新闻
⦷
AAA
| 27.22 | 0.22000000 | 21:07:02 |
| 27.22 | 0.20000000 | 21:06:55 |
| 27.22 | 0.20000000 | 21:06:53 |
| 27.22 | 0.19000000 | 21:06:51 |
| 27.22 | 0.19000000 | 21:06:48 |
| 27.22 | 0.19000000 | 21:06:46 |
| 27.22 | 0.19000000 | 21:06:44 |
| 27.16 | 1.66000000 | 21:06:00 |
| 27.16 | 4.00000000 | 21:06:00 |
| 27.17 | 1.48000000 | 21:05:54 |
| 27.17 | 0.57000000 | 21:05:14 |
| 27.17 | 1.10000000 | 21:05:00 |
| 27.17 | 1.80000000 | 21:05:00 |
| 27.17 | 2.00000000 | 21:05:00 |
| 27.17 | 2.00000000 | 21:05:00 |
| 27.17 | 2.00000000 | 21:05:00 |
| 27.17 | 4.21000000 | 21:05:00 |
| 27.17 | 38.50000000 | 21:04:00 |
| 27.17 | 1.40000000 | 21:04:00 |
| 27.17 | 1.90000000 | 21:04:00 |
| 27.17 | 2.30000000 | 21:04:00 |
| 27.17 | 2.00000000 | 21:04:00 |
| 27.17 | 2.00000000 | 21:04:00 |
| 27.17 | 4.21000000 | 21:04:00 |
| 27.18 | 1.45000000 | 21:03:00 |
| 27.20 | 1.28000000 | 21:02:05 |
| 27.19 | 1.05000000 | 21:02:05 |
| 27.18 | 0.37000000 | 21:02:05 |
| 27.17 | 0.32000000 | 21:02:00 |
| 27.17 | 4.21000000 | 21:02:00 |
| 27.18 | 0.03000000 | 21:01:00 |
| 27.18 | 4.21000000 | 21:01:00 |
| 27.19 | 2.74000000 | 21:00:57 |
| 27.19 | 2.00000000 | 21:00:00 |
| 27.19 | 1.46000000 | 21:00:00 |
| 27.22 | 0.09000000 | 21:00:00 |
| 27.19 | 0.54000000 | 20:59:26 |
| 27.24 | 0.02000000 | 20:59:26 |
| 27.25 | 1.98000000 | 20:59:00 |
| 27.18 | 18.54000000 | 20:59:00 |
| 27.18 | 0.46000000 | 20:59:00 |
| 27.18 | 1.40000000 | 20:59:00 |
| 27.18 | 1.60000000 | 20:59:00 |
| 27.18 | 4.21000000 | 20:59:00 |
| 27.18 | 1.16000000 | 20:59:00 |
| 27.19 | 4.24000000 | 20:59:00 |
| 27.19 | 0.02000000 | 20:58:01 |
| 27.19 | 0.01000000 | 20:58:00 |
| 27.19 | 0.19000000 | 20:58:00 |
| 27.19 | 4.00000000 | 20:58:00 |
| 27.19 | 4.21000000 | 20:58:00 |
| 27.20 | 0.01000000 | 20:57:01 |
| 27.19 | 0.79000000 | 20:57:00 |
| 27.19 | 4.21000000 | 20:57:00 |
| 27.21 | 0.31000000 | 20:56:26 |
| 27.20 | 0.42000000 | 20:56:26 |
| 27.20 | 0.11000000 | 20:56:01 |
| 27.21 | 0.05000000 | 20:55:01 |
| 27.19 | 19.95000000 | 20:55:00 |
| 27.19 | 7.74000000 | 20:55:00 |
| 27.20 | 2.11000000 | 20:54:06 |
| 27.19 | 0.50000000 | 20:54:01 |
| 27.19 | 1.91000000 | 20:54:01 |
| 27.20 | 0.03000000 | 20:54:00 |
| 27.20 | 4.21000000 | 20:54:00 |
| 27.19 | 9.03000000 | 20:53:13 |
| 27.19 | 0.40000000 | 20:53:13 |
| 27.19 | 0.50000000 | 20:53:13 |
| 27.19 | 9.17000000 | 20:53:13 |
| 27.19 | 21.57000000 | 20:53:13 |
| 27.19 | 0.38000000 | 20:53:13 |
| 27.19 | 0.23000000 | 20:53:13 |
| 27.19 | 4.00000000 | 20:53:13 |
| 27.20 | 4.21000000 | 20:53:13 |
| 27.21 | 4.21000000 | 20:53:06 |
| 27.21 | 2.00000000 | 20:53:06 |
| 27.21 | 2.00000000 | 20:53:06 |
| 27.22 | 4.00000000 | 20:53:06 |
| 27.22 | 0.79000000 | 20:53:06 |
| 27.22 | 0.41000000 | 20:53:01 |
| 27.24 | 14.00000000 | 20:53:00 |
| 27.24 | 2.00000000 | 20:53:00 |
| 27.24 | 4.21000000 | 20:53:00 |
| 27.19 | 2.54000000 | 20:52:06 |
| 27.19 | 4.00000000 | 20:52:06 |
| 27.19 | 0.77000000 | 20:52:06 |
| 27.20 | 1.39000000 | 20:52:01 |
| 27.19 | 1.45000000 | 20:52:00 |
| 27.19 | 54.83000000 | 20:52:00 |
| 27.19 | 3.00000000 | 20:52:00 |
| 27.19 | 0.22000000 | 20:52:00 |
| 27.20 | 0.62000000 | 20:51:26 |
| 27.20 | 0.80000000 | 20:51:21 |
| 27.20 | 4.21000000 | 20:51:06 |
| 27.20 | 28.00000000 | 20:51:00 |
| 27.20 | 62.96000000 | 20:51:00 |
| 27.20 | 0.20000000 | 20:51:00 |
| 27.20 | 4.21000000 | 20:51:00 |
| 27.19 | 7.42000000 | 20:50:01 |
| 27.20 | 4.21000000 | 20:50:01 |
| 24 小时 | |
|
变动
-0.15%
|
成交量
1,109
|
|
最高
27.41
|
最低
27.16
|
| 7 天 | |
|
变动
-8.29%
|
成交量
22,149
|
|
最高
31.12
|
最低
26.86
|
| 30 天 | |
|
变动
-14.40%
|
成交量
87,461
|
|
最高
32.16
|
最低
26.86
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户