TMF/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.86	10.21000000	06:00:25
28.84	1.02000000	06:00:25
28.86	17.64000000	06:00:13
28.83	0.19000000	06:00:13
28.83	10.24000000	06:00:13
28.83	1.00000000	06:00:13
28.84	1.03000000	06:00:13
28.90	0.50000000	05:41:56
28.83	0.17000000	05:35:32
28.90	0.17000000	05:35:32
28.85	0.55000000	05:27:31
28.85	0.45000000	05:27:31
28.85	0.58000000	05:27:31
28.85	1.03000000	05:27:31
28.85	0.78000000	05:27:31
28.86	0.25000000	05:27:31
28.91	17.72000000	05:27:27
28.88	0.19000000	05:27:27
28.88	0.18000000	05:27:27
28.89	0.62000000	05:27:27
28.89	0.38000000	05:21:26
28.90	1.00000000	05:21:26
28.91	1.03000000	05:17:17
28.95	0.15000000	05:09:00
28.92	0.22000000	05:08:53
28.97	1.20000000	05:08:38
28.98	16.47000000	05:08:38
28.97	0.76000000	05:08:38
28.97	0.19000000	05:08:38
28.95	0.49000000	05:08:38
28.95	0.27000000	04:54:01
28.93	1.00000000	04:53:58
28.88	31.58000000	04:53:57
28.89	10.24000000	04:53:57
28.89	2.30000000	04:53:57
28.88	0.32000000	04:53:57
28.88	0.13000000	04:33:02
28.88	0.06000000	04:33:00
28.89	0.11000000	04:32:23
28.88	0.21000000	04:32:23
28.87	10.24000000	04:32:23
28.85	0.18000000	04:23:46
28.85	1.00000000	04:23:46
28.88	0.32000000	04:22:36
28.88	0.24000000	04:21:12
28.88	0.01000000	04:19:02
28.88	0.01000000	04:19:00
28.88	0.25000000	04:18:02
28.88	0.25000000	04:18:00
28.88	10.24000000	04:17:03
28.88	0.33000000	04:17:03
28.88	10.24000000	04:17:01
28.88	0.34000000	04:17:01
28.87	0.34000000	04:10:10
28.87	0.03000000	04:06:01
28.87	0.03000000	04:06:00
28.86	0.34000000	04:05:38
28.86	2.39000000	04:05:38
28.84	0.45000000	04:03:26
28.85	0.18000000	04:03:26
28.84	0.35000000	04:03:26
28.84	1.86000000	04:03:26
28.87	7.31000000	04:02:28
28.84	1.00000000	03:47:38
28.86	7.21000000	03:47:38
28.85	1.00000000	03:47:38
28.87	10.20000000	03:47:07
28.86	1.00000000	03:47:07
28.86	1.00000000	03:38:42
28.87	17.53000000	03:38:42
28.87	0.97000000	03:35:02
28.87	0.03000000	03:33:06
28.92	0.06000000	03:04:27
28.91	0.13000000	03:03:09
28.92	0.13000000	03:03:00
28.91	0.55000000	03:02:41
28.90	1.03000000	03:02:35
28.90	9.64000000	03:02:05
28.86	0.01000000	02:53:00
28.81	1.00000000	02:52:48
28.81	0.19000000	02:52:48
28.86	0.05000000	02:52:00
28.81	1.00000000	02:51:21
28.81	0.19000000	02:51:21
28.82	1.00000000	02:51:21
28.83	0.22000000	02:51:21
28.83	0.36000000	02:51:18
28.83	0.21000000	02:51:07
28.83	0.79000000	02:51:07
28.83	0.24000000	02:51:07
28.83	1.00000000	02:51:05
28.84	1.00000000	02:51:05
28.90	0.15000000	02:37:01
28.90	0.15000000	02:37:00
28.85	0.37000000	02:36:01
28.85	0.43000000	02:36:01
28.89	0.15000000	02:36:01
28.90	9.01000000	02:36:00
28.89	2.51000000	02:36:00
28.88	0.15000000	02:36:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 16,539
最高 30.36	最低 28.58
7 天
变动 -1.60%	成交量 40,397
最高 30.75	最低 28.58
30 天
变动 +10.36%	成交量 153,221
最高 30.75	最低 25.69