DIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1327	19.79100000	04:21:04
0.1321	36.52500000	04:20:47
0.1321	26.51800000	04:20:33
0.1325	15.41000000	04:20:17
0.1325	60.00000000	04:20:11
0.1321	42.34000000	04:19:42
0.1325	17.40000000	04:19:29
0.1321	17.35000000	04:19:14
0.1321	32.45000000	04:19:12
0.1326	14.33100000	04:18:49
0.1326	25.66900000	04:18:49
0.1326	10.60000000	04:18:17
0.1323	21.75000000	04:18:06
0.1320	27.22400000	04:17:58
0.1323	12.37500000	04:17:52
0.1323	32.00000000	04:17:29
0.1320	30.68500000	04:17:01
0.1320	16.20000000	04:16:44
0.1320	10.50000000	04:16:43
0.1320	14.00000000	04:16:36
0.1323	18.47500000	04:16:16
0.1323	25.75000000	04:15:56
0.1323	30.29500000	04:15:34
0.1323	41.00000000	04:15:29
0.1321	46.02900000	04:15:11
0.1324	16.30000000	04:15:03
0.1319	35.65000000	04:14:44
0.1325	20.00000000	04:14:22
0.1319	11.44500000	04:14:04
0.1319	23.78000000	04:14:01
0.1323	18.40500000	04:13:39
0.1323	30.00000000	04:13:30
0.1323	26.00000000	04:12:40
0.1326	25.50000000	04:12:31
0.1323	16.25000000	04:12:25
0.1326	20.62500000	04:12:03
0.1323	21.25000000	04:11:37
0.1326	49.80000000	04:11:23
0.1326	17.39000000	04:11:08
0.1323	31.66400000	04:10:54
0.1326	10.65000000	04:10:33
0.1326	15.00000000	04:10:31
0.1323	91.70000000	04:10:21
0.1322	25.20000000	04:10:00
0.1322	22.00000000	04:09:52
0.1322	22.00000000	04:09:42
0.1325	22.50000000	04:09:25
0.1325	27.34500000	04:09:21
0.1327	19.80500000	04:09:04
0.1321	26.30000000	04:08:43
0.1324	43.25000000	04:08:13
0.1326	10.43000000	04:07:51
0.1321	33.75000000	04:07:44
0.1321	33.00000000	04:07:21
0.1321	15.61000000	04:07:15
0.1320	4.91600000	04:06:52
0.1320	18.88400000	04:06:52
0.1320	33.75000000	04:06:30
0.1323	15.00000000	04:06:09
0.1320	15.00000000	04:06:07
0.1323	24.20500000	04:05:37
0.1320	30.00000000	04:05:17
0.1323	27.50000000	04:04:52
0.1323	21.19600000	04:04:27
0.1323	6.67600000	04:04:27
0.1323	22.55000000	04:03:57
0.1323	12.50000000	04:03:54
0.1320	16.22500000	04:03:36
0.1323	21.93000000	04:03:16
0.1323	18.00000000	04:03:06
0.1320	24.29900000	04:02:57
0.1323	16.25000000	04:02:48
0.1323	21.86300000	04:02:32
0.1320	22.72000000	04:02:22
0.1320	15.00000000	04:02:16
0.1323	15.00000000	04:02:06
0.1320	23.86100000	04:01:49
0.1323	20.03500000	04:01:34
0.1320	14.00000000	04:01:07
0.1320	24.70000000	04:00:49
0.1325	21.54000000	04:00:21
0.1319	28.50400000	04:00:12
0.1319	18.00000000	03:59:57
0.1319	22.17500000	03:59:34
0.1319	12.37500000	03:59:32
0.1319	31.72500000	03:59:12
0.1319	15.00000000	03:59:11
0.1319	31.75000000	03:58:44
0.1319	42.55500000	03:58:27
0.1319	14.50000000	03:58:17
0.1322	13.74800000	03:58:06
0.1320	38.00000000	03:58:00
0.1320	12.40000000	03:57:53
0.1323	31.09200000	03:57:35
0.1320	19.80000000	03:57:12
0.1320	13.90400000	03:56:51
0.1320	14.25000000	03:56:44
0.1323	34.00000000	03:56:31
0.1323	21.25000000	03:56:20
0.1321	17.66500000	03:55:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 132,371
最高 0.1344	最低 0.1301
7 天
变动 -9.05%	成交量 1,018,843
最高 0.1495	最低 0.1301
30 天
变动 +16.61%	成交量 6,159,806
最高 0.1495	最低 0.1055