DIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1020	25.00000000	16:38:34
0.1024	20.62000000	16:38:27
0.1020	52.50000000	16:38:09
0.1024	17.83500000	16:38:04
0.1019	43.00000000	16:37:39
0.1019	27.00000000	16:37:20
0.1023	22.50000000	16:37:20
0.1019	42.00000000	16:36:54
0.1019	37.00000000	16:36:35
0.1019	20.87500000	16:36:26
0.1023	43.52500000	16:36:06
0.1019	27.50000000	16:35:49
0.1024	16.50000000	16:35:24
0.1024	45.17500000	16:35:20
0.1024	35.90000000	16:35:01
0.1024	30.36000000	16:34:43
0.1024	19.03300000	16:34:28
0.1024	19.48200000	16:34:22
0.1024	26.62500000	16:34:10
0.1024	19.77500000	16:33:56
0.1024	36.16500000	16:33:51
0.1025	24.78500000	16:33:33
0.1025	14.07000000	16:33:31
0.1025	38.84500000	16:33:10
0.1025	46.69000000	16:33:01
0.1024	29.50000000	16:32:33
0.1020	22.27600000	16:32:17
0.1024	28.50000000	16:32:13
0.1018	20.00000000	16:31:48
0.1018	47.24000000	16:31:41
0.1021	13.00000000	16:31:08
0.1021	37.93200000	16:31:02
0.1025	21.50000000	16:30:56
0.1025	47.33000000	16:30:27
0.1025	24.81700000	16:30:11
0.1024	67.18500000	16:29:45
0.1018	37.35000000	16:29:22
0.1021	33.50000000	16:29:03
0.1025	26.95000000	16:28:34
0.1021	53.80000000	16:28:23
0.1021	16.10000000	16:27:55
0.1021	31.83500000	16:27:48
0.1025	14.28000000	16:27:43
0.1021	70.87500000	16:27:26
0.1025	43.00000000	16:27:10
0.1025	23.00000000	16:26:43
0.1024	34.40900000	16:26:29
0.1025	31.68500000	16:26:15
0.1025	11.85000000	16:26:07
0.1028	44.80000000	16:25:51
0.1026	31.50000000	16:25:33
0.1026	20.20000000	16:25:32
0.1022	18.00000000	16:25:10
0.1022	24.60000000	16:25:07
0.1022	55.00000000	16:24:48
0.1026	28.75000000	16:24:35
0.1026	16.35000000	16:24:25
0.1022	15.00000000	16:24:06
0.1026	34.41900000	16:23:58
0.1026	38.28000000	16:23:41
0.1022	18.58500000	16:23:38
0.1019	26.21300000	16:23:23
0.1027	44.37100000	16:23:12
0.1021	24.46000000	16:22:51
0.1027	39.14000000	16:22:35
0.1024	32.46800000	16:22:24
0.1022	38.55200000	16:22:09
0.1026	18.75000000	16:22:04
0.1026	28.54800000	16:21:45
0.1026	53.57300000	16:21:25
0.1026	20.28500000	16:21:10
0.1026	21.59000000	16:20:58
0.1026	3.65500000	16:20:58
0.1022	51.70000000	16:20:42
0.1022	17.60000000	16:20:31
0.1026	35.40000000	16:20:10
0.1026	17.50000000	16:19:55
0.1022	15.00000000	16:19:46
0.1022	49.40000000	16:19:43
0.1022	55.68600000	16:19:24
0.1022	7.81100000	16:19:24
0.1022	12.81400000	16:19:24
0.1022	39.00000000	16:18:56
0.1026	51.50000000	16:18:28
0.1026	15.00000000	16:18:27
0.1026	14.04800000	16:18:05
0.1022	16.32000000	16:17:52
0.1022	17.47500000	16:17:51
0.1026	12.27800000	16:17:31
0.1026	25.22200000	16:17:31
0.1022	14.37500000	16:17:25
0.1022	30.26000000	16:17:09
0.1022	15.50000000	16:16:56
0.1026	31.00000000	16:16:46
0.1026	28.00000000	16:16:34
0.1026	32.87500000	16:16:28
0.1022	22.00000000	16:16:26
0.1022	45.00000000	16:16:08
0.1022	43.01500000	16:15:46
0.1022	54.95000000	16:15:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 476,991
最高 0.1039	最低 0.0989
7 天
变动 -3.77%	成交量 4,515,338
最高 0.1077	最低 0.0989
30 天
变动 -15.14%	成交量 12,584,763
最高 0.1240	最低 0.0978