DIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1378	3.00000000	11:25:34
0.1377	235.00000000	11:25:34
0.1377	1.00000000	11:25:00
0.1377	1.00000000	11:25:00
0.1374	214.00000000	11:24:19
0.1375	1.00000000	11:06:00
0.1375	1.00000000	11:06:00
0.1376	234.00000000	11:05:05
0.1365	500.00000000	10:55:18
0.1368	44.00000000	10:52:41
0.1370	96.00000000	10:52:04
0.1367	157.00000000	10:51:47
0.1367	11.00000000	10:51:47
0.1370	1302.00000000	10:51:36
0.1370	1093.00000000	10:51:36
0.1373	500.00000000	10:49:44
0.1371	236.00000000	10:49:25
0.1377	241.00000000	10:48:53
0.1377	500.00000000	10:48:53
0.1375	500.00000000	10:48:49
0.1375	1302.00000000	10:48:49
0.1374	1302.00000000	10:48:48
0.1374	1092.00000000	10:48:48
0.1381	72.00000000	10:38:38
0.1385	1.00000000	10:35:00
0.1385	1.00000000	10:35:00
0.1387	236.00000000	10:34:20
0.1378	11.00000000	10:30:10
0.1382	236.00000000	10:29:25
0.1384	234.00000000	10:26:40
0.1384	239.00000000	10:25:22
0.1387	239.00000000	10:19:59
0.1382	35.00000000	10:17:37
0.1382	200.00000000	10:12:28
0.1381	100.00000000	10:12:00
0.1381	6.00000000	10:10:00
0.1381	6.00000000	10:10:00
0.1381	240.00000000	10:09:19
0.1380	1739.00000000	10:09:19
0.1380	1086.00000000	10:09:19
0.1377	236.00000000	10:06:39
0.1378	10.00000000	10:06:35
0.1378	184.00000000	10:06:16
0.1381	237.00000000	10:05:54
0.1390	3.00000000	10:01:00
0.1390	3.00000000	10:01:00
0.1391	232.00000000	10:00:05
0.1390	238.00000000	10:00:05
0.1386	1.00000000	09:59:00
0.1386	1.00000000	09:59:00
0.1388	172.00000000	09:58:01
0.1387	1.00000000	09:46:02
0.1389	237.00000000	09:45:54
0.1380	500.00000000	09:37:22
0.1378	15.00000000	09:37:01
0.1378	15.00000000	09:37:01
0.1377	89.00000000	09:37:00
0.1377	89.00000000	09:37:00
0.1377	89.00000000	09:37:00
0.1377	89.00000000	09:37:00
0.1378	500.00000000	09:36:57
0.1379	500.00000000	09:36:53
0.1381	1000.00000000	09:36:33
0.1381	500.00000000	09:36:33
0.1383	73.00000000	09:36:20
0.1384	362.00000000	09:35:49
0.1384	138.00000000	09:35:49
0.1377	64.00000000	09:32:35
0.1377	32.00000000	09:32:35
0.1377	47.00000000	09:32:34
0.1377	79.00000000	09:32:34
0.1378	1.00000000	09:32:34
0.1381	500.00000000	09:32:03
0.1373	6.00000000	09:31:22
0.1374	1.00000000	09:31:22
0.1374	231.00000000	09:31:22
0.1374	6.00000000	09:31:22
0.1375	232.00000000	09:31:22
0.1375	237.00000000	09:31:17
0.1375	237.00000000	09:31:17
0.1375	73.00000000	09:31:13
0.1374	1.00000000	09:31:07
0.1377	1090.00000000	09:31:04
0.1374	386.00000000	09:31:00
0.1377	1.00000000	09:31:00
0.1372	691.00000000	09:30:39
0.1371	531.00000000	09:30:38
0.1371	1090.00000000	09:30:38
0.1371	239.00000000	09:30:38
0.1371	500.00000000	09:30:38
0.1373	239.00000000	09:30:38
0.1374	22.00000000	09:30:38
0.1374	22.00000000	09:30:38
0.1374	22.00000000	09:30:38
0.1375	500.00000000	09:30:35
0.1374	2104.00000000	09:30:35
0.1373	2104.00000000	09:30:34
0.1370	512.00000000	09:30:33
0.1370	237.00000000	09:30:33
0.1371	235.00000000	09:30:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.51%	成交量 523,517
最高 0.1577	最低 0.1365
7 天
变动 -16.38%	成交量 2,516,080
最高 0.1726	最低 0.1365
30 天
变动 -27.05%	成交量 12,243,739
最高 0.2363	最低 0.1365