DIA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1495	10.00000000	00:51:36
0.1497	41.00000000	00:51:28
0.1493	148.00000000	00:51:09
0.1489	148.00000000	00:48:47
0.1494	150.00000000	00:47:58
0.1490	41.00000000	00:47:04
0.1489	47.00000000	00:47:01
0.1491	84.00000000	00:46:59
0.1491	24.00000000	00:46:58
0.1492	305.00000000	00:46:58
0.1492	389.00000000	00:46:58
0.1493	84.00000000	00:46:31
0.1493	153.00000000	00:46:31
0.1498	150.00000000	00:46:05
0.1500	31.00000000	00:45:10
0.1504	334.00000000	00:44:40
0.1504	148.00000000	00:44:40
0.1503	335.00000000	00:44:40
0.1504	763.00000000	00:44:23
0.1503	149.00000000	00:44:23
0.1503	148.00000000	00:44:23
0.1503	908.00000000	00:44:12
0.1499	233.00000000	00:40:54
0.1499	46.00000000	00:40:54
0.1499	152.00000000	00:40:54
0.1499	335.00000000	00:40:54
0.1497	132.00000000	00:40:47
0.1497	80.00000000	00:40:10
0.1497	255.00000000	00:40:10
0.1497	149.00000000	00:40:10
0.1497	149.00000000	00:40:10
0.1497	1.00000000	00:38:51
0.1498	152.00000000	00:38:24
0.1501	1.00000000	00:38:03
0.1507	5.00000000	00:37:12
0.1507	150.00000000	00:37:07
0.1513	132.00000000	00:35:43
0.1511	43.00000000	00:35:20
0.1508	334.00000000	00:32:31
0.1508	1939.00000000	00:32:31
0.1508	153.00000000	00:32:17
0.1511	244.00000000	00:31:21
0.1511	118.00000000	00:31:21
0.1508	145.00000000	00:31:01
0.1504	7.00000000	00:30:24
0.1504	106.00000000	00:30:24
0.1504	523.00000000	00:30:17
0.1504	332.00000000	00:30:17
0.1504	223.00000000	00:30:17
0.1506	530.00000000	00:30:17
0.1507	123.00000000	00:30:15
0.1507	2992.00000000	00:30:14
0.1510	81.00000000	00:30:13
0.1510	200.00000000	00:30:13
0.1510	152.00000000	00:30:12
0.1506	47.00000000	00:30:12
0.1506	81.00000000	00:30:10
0.1506	6.00000000	00:30:10
0.1504	207.00000000	00:30:09
0.1503	915.00000000	00:30:09
0.1502	888.00000000	00:30:09
0.1502	160.00000000	00:30:09
0.1502	12.00000000	00:30:09
0.1498	515.00000000	00:30:06
0.1498	152.00000000	00:30:06
0.1499	3623.00000000	00:30:05
0.1498	3623.00000000	00:30:05
0.1500	1.00000000	00:30:03
0.1500	207.00000000	00:30:03
0.1501	224.00000000	00:30:03
0.1502	15.00000000	00:30:00
0.1502	9.00000000	00:30:00
0.1502	108.00000000	00:30:00
0.1504	66.00000000	00:29:15
0.1504	65.00000000	00:29:14
0.1505	133.00000000	00:29:04
0.1507	530.00000000	00:29:02
0.1507	1.00000000	00:29:02
0.1508	229.00000000	00:29:00
0.1508	229.00000000	00:29:00
0.1507	511.00000000	00:28:26
0.1507	151.00000000	00:28:26
0.1510	78.00000000	00:28:00
0.1515	3000.00000000	00:27:22
0.1515	150.00000000	00:27:22
0.1512	3193.00000000	00:27:06
0.1512	430.00000000	00:27:05
0.1511	1347.00000000	00:27:05
0.1511	72.00000000	00:27:01
0.1511	297.00000000	00:27:01
0.1511	185.00000000	00:27:01
0.1515	65.00000000	00:26:25
0.1515	369.00000000	00:26:25
0.1515	153.00000000	00:26:25
0.1515	153.00000000	00:26:25
0.1515	153.00000000	00:26:25
0.1515	153.00000000	00:26:25
0.1515	43.00000000	00:26:25
0.1515	147.00000000	00:26:01
0.1518	1.00000000	00:25:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.68%	成交量 467,240
最高 0.1584	最低 0.1489
7 天
变动 -9.83%	成交量 2,748,849
最高 0.1732	最低 0.1489
30 天
变动 -21.33%	成交量 40,646,497
最高 0.2383	最低 0.1489