DIA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1635	10.00000000	20:31:30
0.1635	3.00000000	20:30:04
0.1635	309.00000000	20:30:04
0.1633	46.00000000	20:27:21
0.1634	1.00000000	20:25:00
0.1634	62.00000000	20:24:36
0.1634	62.00000000	20:24:36
0.1633	1229.00000000	20:18:36
0.1633	10.00000000	20:10:19
0.1633	34.00000000	20:10:07
0.1633	34.00000000	20:10:07
0.1636	62.00000000	20:07:48
0.1635	10.00000000	20:01:59
0.1639	58.00000000	19:57:38
0.1640	58.00000000	19:57:38
0.1640	58.00000000	19:57:38
0.1639	58.00000000	19:57:38
0.1638	1318.00000000	19:57:38
0.1638	1318.00000000	19:57:18
0.1636	10.00000000	19:56:21
0.1637	10.00000000	19:55:49
0.1639	2.00000000	19:55:00
0.1638	58.00000000	19:54:59
0.1639	17.00000000	19:54:59
0.1639	58.00000000	19:54:59
0.1641	5.00000000	19:54:28
0.1640	190.00000000	19:54:09
0.1639	1.00000000	19:54:00
0.1639	77.00000000	19:53:45
0.1639	132.00000000	19:53:45
0.1638	2.00000000	19:53:00
0.1638	10.00000000	19:52:00
0.1638	59.00000000	19:52:00
0.1640	5.00000000	19:50:14
0.1639	199.00000000	19:50:14
0.1639	133.00000000	19:50:14
0.1637	10.00000000	19:50:14
0.1637	11.00000000	19:49:41
0.1638	10.00000000	19:48:26
0.1639	266.00000000	19:48:26
0.1639	190.00000000	19:48:26
0.1642	61.00000000	19:48:25
0.1642	61.00000000	19:48:25
0.1645	63.00000000	19:48:07
0.1645	134.00000000	19:48:07
0.1645	143.00000000	19:48:07
0.1644	136.00000000	19:48:07
0.1644	130.00000000	19:48:07
0.1643	8.00000000	19:48:00
0.1642	32.00000000	19:47:56
0.1642	1.00000000	19:47:56
0.1640	1318.00000000	19:47:54
0.1639	34.00000000	19:47:13
0.1638	1.00000000	19:47:13
0.1635	14.00000000	19:46:30
0.1636	16.00000000	19:45:52
0.1637	9.00000000	19:45:00
0.1635	37.00000000	19:44:50
0.1635	37.00000000	19:44:50
0.1635	37.00000000	19:44:50
0.1637	1318.00000000	19:44:49
0.1627	190.00000000	19:38:39
0.1629	55.00000000	19:38:39
0.1629	55.00000000	19:38:39
0.1628	55.00000000	19:38:39
0.1627	55.00000000	19:38:39
0.1627	55.00000000	19:38:39
0.1626	1.00000000	19:38:18
0.1625	140.00000000	19:38:14
0.1624	190.00000000	19:38:14
0.1624	3139.00000000	19:38:14
0.1623	140.00000000	19:38:14
0.1622	190.00000000	19:38:14
0.1617	34.00000000	19:36:00
0.1617	21.00000000	19:36:00
0.1617	55.00000000	19:36:00
0.1617	55.00000000	19:36:00
0.1617	55.00000000	19:36:00
0.1617	55.00000000	19:36:00
0.1617	190.00000000	19:36:00
0.1617	211.00000000	19:36:00
0.1617	83.00000000	19:36:00
0.1617	52.00000000	19:36:00
0.1615	10.00000000	19:36:00
0.1615	55.00000000	19:36:00
0.1616	10.00000000	19:34:16
0.1616	10.00000000	19:33:52
0.1616	137.00000000	19:33:52
0.1615	1318.00000000	19:26:45
0.1619	10.00000000	19:11:41
0.1619	10.00000000	19:07:55
0.1616	139.00000000	19:06:31
0.1616	62.00000000	19:06:31
0.1615	62.00000000	19:06:31
0.1611	11.00000000	19:00:54
0.1611	135.00000000	19:00:54
0.1610	67.00000000	18:54:00
0.1610	67.00000000	18:54:00
0.1610	67.00000000	18:54:00
0.1613	68.00000000	18:52:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 239,594
最高 0.1695	最低 0.1573
7 天
变动 -11.95%	成交量 4,869,462
最高 0.1911	最低 0.1516
30 天
变动 +37.62%	成交量 38,381,939
最高 0.1971	最低 0.1180