DGAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9240	276.00000000	16:47:15
0.9241	11.00000000	16:47:00
0.9242	48.00000000	16:47:00
0.9238	71.00000000	16:46:49
0.9238	71.00000000	16:46:49
0.9239	71.00000000	16:46:49
0.9240	54.00000000	16:46:49
0.9240	19.00000000	16:46:49
0.9240	311.00000000	16:46:49
0.9241	24.00000000	16:46:49
0.9241	2.00000000	16:46:49
0.9241	145.00000000	16:46:49
0.9242	615.00000000	16:46:49
0.9243	527.00000000	16:46:49
0.9249	23.00000000	16:46:42
0.9249	37.00000000	16:46:42
0.9251	54.00000000	16:46:34
0.9251	83.00000000	16:46:34
0.9251	538.00000000	16:46:34
0.9250	512.00000000	16:46:23
0.9249	439.00000000	16:46:23
0.9248	47.00000000	16:46:23
0.9247	467.00000000	16:46:23
0.9246	37.00000000	16:46:23
0.9241	395.00000000	16:46:21
0.9242	37.00000000	16:46:21
0.9242	13.00000000	16:46:21
0.9242	11.00000000	16:46:21
0.9242	314.00000000	16:46:21
0.9243	108.00000000	16:46:21
0.9243	24.00000000	16:46:21
0.9244	37.00000000	16:46:21
0.9244	24.00000000	16:46:21
0.9245	24.00000000	16:46:21
0.9245	106.00000000	16:46:20
0.9244	6.00000000	16:46:20
0.9244	16.00000000	16:46:19
0.9242	32.00000000	16:46:06
0.9243	39.00000000	16:46:06
0.9243	209.00000000	16:46:06
0.9243	71.00000000	16:46:06
0.9247	13.00000000	16:46:00
0.9246	25.00000000	16:46:00
0.9246	23.00000000	16:46:00
0.9245	23.00000000	16:46:00
0.9245	58.00000000	16:45:52
0.9244	8.00000000	16:45:40
0.9249	11.00000000	16:45:19
0.9248	11.00000000	16:45:18
0.9248	11.00000000	16:45:18
0.9248	37.00000000	16:45:17
0.9246	19.00000000	16:45:16
0.9248	23.00000000	16:45:16
0.9248	10.00000000	16:45:16
0.9249	14.00000000	16:45:16
0.9249	11.00000000	16:45:16
0.9249	23.00000000	16:45:10
0.9250	23.00000000	16:45:10
0.9252	40.00000000	16:45:10
0.9249	23.00000000	16:45:06
0.9253	8.00000000	16:45:03
0.9255	48.00000000	16:45:02
0.9255	83.00000000	16:45:02
0.9254	552.00000000	16:45:02
0.9254	62.00000000	16:45:02
0.9253	71.00000000	16:45:02
0.9253	101.00000000	16:45:02
0.9253	25.00000000	16:45:02
0.9251	331.00000000	16:45:02
0.9250	559.00000000	16:45:02
0.9250	23.00000000	16:45:02
0.9250	54.00000000	16:45:02
0.9247	16.00000000	16:45:00
0.9245	6.00000000	16:44:59
0.9245	6.00000000	16:44:59
0.9245	6.00000000	16:44:58
0.9247	6.00000000	16:44:58
0.9246	16.00000000	16:44:58
0.9241	17.00000000	16:44:58
0.9240	19.00000000	16:44:58
0.9236	54.00000000	16:44:58
0.9233	15.00000000	16:44:57
0.9234	51.00000000	16:44:57
0.9233	51.00000000	16:44:57
0.9232	15.00000000	16:44:57
0.9234	6.00000000	16:44:57
0.9234	24.00000000	16:44:56
0.9237	24.00000000	16:44:56
0.9240	24.00000000	16:44:56
0.9241	26.00000000	16:44:56
0.9243	24.00000000	16:44:56
0.9244	39.00000000	16:44:56
0.9242	74.00000000	16:44:56
0.9242	1.00000000	16:44:56
0.9235	9.00000000	16:44:56
0.9234	24.00000000	16:44:56
0.9235	2.00000000	16:44:56
0.9234	24.00000000	16:44:56
0.9233	39.00000000	16:44:56
0.9233	23.00000000	16:44:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.37%	成交量 2,635,505
最高 0.9255	最低 0.8550
7 天
变动 -3.49%	成交量 12,894,637
最高 0.9609	最低 0.8089
30 天
变动 -3.54%	成交量 97,985,633
最高 1.1400	最低 0.8089