DGAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.95732	200.00000000	17:46:51
0.95614	200.00000000	17:41:34
0.95475	200.00000000	17:10:09
0.95213	54.33000000	16:49:11
0.95715	73.23000000	16:05:36
0.95999	195.02000000	15:42:39
0.96095	46.66154000	15:35:28
0.96094	559.93845000	15:35:28
0.96559	9.53590000	15:25:55
0.96459	36.49170000	15:16:24
0.96458	195.02010000	15:16:24
0.96294	222.68349000	14:54:08
0.96294	10.38491000	14:54:08
0.96390	230.76080000	14:53:48
0.96425	464.65000000	13:55:04
0.96550	500.00000000	13:43:05
0.96916	23.86630000	10:27:06
0.97084	23.86620000	10:04:34
0.96850	151.81010000	10:02:42
0.96850	233.88685000	10:02:42
0.96850	85.85439000	10:02:40
0.96850	64.45260000	10:02:40
0.96850	233.88685000	10:02:40
0.96850	201.66055000	10:02:38
0.96850	32.22630000	10:02:38
0.96850	233.88685000	10:02:36
0.96850	233.88685000	10:02:33
0.96851	32.22147000	10:02:30
0.96851	233.88685000	10:02:30
0.96851	233.89167000	10:02:27
0.96856	195.01999000	10:02:26
0.96893	499.99999000	09:52:20
0.96894	499.99999000	09:52:20
0.97172	23.86280000	09:10:29
0.97102	23.84850000	09:08:55
0.97168	23.85320000	09:02:44
0.97091	195.02000000	08:27:34
0.97050	370.73022000	08:20:54
0.97049	370.73022000	08:20:54
0.96739	5.00000000	07:50:34
0.96872	195.01999000	07:36:09
0.97145	1.32470000	07:17:02
0.97082	194.92250000	07:04:50
0.97017	194.92250000	06:56:48
0.97018	194.92250000	06:56:48
0.96775	4.29000000	06:26:02
0.97064	499.99999000	06:13:38
0.97062	304.97999000	06:13:37
0.97062	195.02000000	06:12:47
0.97047	307.03999000	06:06:36
0.97015	194.92346000	05:54:00
0.97047	192.96000000	05:50:59
0.96855	2.06000000	05:48:20
0.96974	195.01999000	05:43:19
0.97048	256.06673000	05:38:37
0.97042	500.00000000	05:38:37
0.97030	387.57610000	05:38:37
0.97030	112.42390000	05:38:05
0.97029	1203.35696000	05:36:57
0.97094	399.49000000	04:35:53
0.97089	74.90000000	04:33:50
0.97111	6.38000000	04:24:20
0.97215	51.42000000	03:44:43
0.97314	36.10000000	03:44:35
0.97215	94.84000000	03:40:39
0.97270	195.02000000	03:36:12
0.97267	98.42000000	03:36:08
0.97214	102.84000000	03:35:29
0.97214	94.08430000	03:35:14
0.97214	18.00000000	03:34:33
0.97357	100.93570000	03:29:22
0.97214	117.59050000	03:29:17
0.97214	102.00000000	03:29:05
0.97214	11.00000000	03:29:05
0.97214	13.18950000	03:29:05
0.97215	77.81050000	03:29:05
0.97214	49.54000000	03:29:04
0.97214	104.68000000	03:29:04
0.97242	23.09412000	03:28:29
0.97243	409.99845000	03:28:29
0.97243	448.37240000	03:28:29
0.97243	100.90460000	03:28:29
0.97241	100.90460000	03:28:29
0.97485	100.90460000	03:26:33
0.97214	102.00000000	03:13:41
0.97356	5.68000000	02:36:31
0.97527	102.56000000	02:25:15
0.97527	197.96000000	02:25:15
0.97533	400.00000000	02:25:15
0.97534	338.52000000	02:25:15
0.97535	100.00000000	02:25:15
0.97535	4.07000000	02:25:15
0.97535	95.93000000	02:25:05
0.97534	61.48000000	02:25:00
0.97539	15.37000000	02:24:02
0.97528	195.02000000	02:23:45
0.97528	41.07000000	02:23:19
0.97528	61.48000000	02:23:09
0.97528	46.11000000	02:23:00
0.97528	61.48000000	02:22:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 26,547
最高 0.98003	最低 0.95213
7 天
变动 +5.46%	成交量 628,668
最高 1.05080	最低 0.90448
30 天
变动 +26.37%	成交量 12,307,406
最高 1.13316	最低 0.68000