DFDVX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.85	0.10000000	07:39:00
3.93	7.60000000	07:38:39
3.83	0.20000000	07:38:00
3.90	0.40000000	07:37:06
3.90	10.00000000	07:37:06
3.89	0.90000000	07:37:06
3.85	0.40000000	07:27:00
3.88	3.80000000	07:26:21
3.88	10.00000000	07:26:21
3.88	8.90000000	07:26:21
3.92	1.60000000	05:32:15
3.89	2.50000000	01:34:42
3.88	1.60000000	01:25:47
3.92	5.70000000	01:24:20
3.89	2.10000000	01:24:20
3.88	4.30000000	01:24:00
3.88	10.50000000	01:24:00
3.90	0.20000000	01:22:00
3.90	5.50000000	01:21:00
3.90	9.50000000	01:21:00
3.90	1.00000000	01:20:00
3.82	7.80000000	01:19:27
3.82	11.50000000	01:19:27
3.83	10.00000000	01:19:27
3.83	10.50000000	01:19:27
3.87	9.30000000	01:19:00
3.87	4.80000000	01:19:00
3.87	0.30000000	01:19:00
3.87	10.40000000	01:18:00
3.87	5.80000000	01:18:00
3.87	0.10000000	01:18:00
3.87	4.10000000	01:17:23
3.87	1.10000000	01:17:23
3.87	2.10000000	01:17:22
3.87	2.60000000	01:17:22
3.78	5.30000000	00:27:51
3.78	5.30000000	00:27:51
3.78	5.30000000	00:27:51
3.78	5.30000000	00:27:51
3.78	7.70000000	00:27:51
3.78	11.60000000	00:01:15
3.78	14.70000000	00:01:15
3.79	2.50000000	22:45:49
3.89	16.10000000	22:45:38
3.88	1.60000000	22:45:38
3.92	25.90000000	22:41:45
3.83	3.20000000	22:26:03
3.82	1.60000000	22:23:19
3.80	2.60000000	22:14:23
3.79	0.60000000	22:09:39
3.84	0.10000000	22:04:00
3.84	0.40000000	22:03:55
3.84	5.60000000	22:03:55
3.92	6.00000000	22:03:54
3.92	7.20000000	22:03:54
3.79	13.20000000	22:03:03
3.92	0.30000000	22:02:00
3.80	1.60000000	22:01:04
3.80	3.20000000	22:01:03
3.80	1.60000000	22:01:03
3.80	2.20000000	22:01:03
3.79	7.90000000	22:01:02
3.79	0.10000000	21:59:00
3.79	8.00000000	21:58:35
3.79	8.00000000	21:51:43
3.79	8.00000000	21:50:39
3.79	0.50000000	21:36:29
3.72	0.40000000	21:20:15
3.72	0.70000000	21:19:20
3.72	5.30000000	21:19:19
3.72	5.30000000	21:19:18
3.72	5.30000000	21:19:17
3.72	5.30000000	21:19:16
3.72	5.30000000	21:19:15
3.72	5.30000000	21:19:14
3.72	5.30000000	21:19:13
3.72	5.30000000	21:19:12
3.73	1.00000000	21:19:11
3.73	4.30000000	21:19:11
3.73	3.70000000	21:19:11
3.73	6.60000000	21:19:11
3.73	1.40000000	21:17:28
3.73	6.60000000	21:17:26
3.75	0.10000000	20:58:00
3.75	0.10000000	20:58:00
3.75	7.80000000	20:57:31
3.75	2.20000000	20:57:30
3.75	5.80000000	20:57:30
3.75	2.20000000	20:57:29
3.73	1.30000000	20:54:41
3.73	1.30000000	20:54:41
3.73	4.40000000	20:50:42
3.73	2.20000000	20:50:42
3.72	4.40000000	20:39:10
3.74	2.20000000	20:38:24
3.74	4.40000000	20:38:24
3.72	2.20000000	19:46:01
3.72	1.00000000	19:46:00
3.72	1.20000000	19:46:00
3.72	0.10000000	19:46:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 847
最高 3.93	最低 3.72
7 天
变动 -20.39%	成交量 21,332
最高 5.54	最低 3.70
30 天
变动 -36.40%	成交量 102,910
最高 6.99	最低 3.70