DFDVX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.76	10.40000000	14:46:41
3.73	2.00000000	14:45:57
3.73	10.00000000	14:45:57
3.72	2.20000000	14:45:57
3.71	8.80000000	14:42:06
3.71	26.40000000	14:42:06
3.69	10.00000000	14:36:57
3.69	1.60000000	14:36:57
3.65	6.60000000	14:13:57
3.60	2.00000000	14:13:57
3.64	2.00000000	14:13:19
3.64	0.70000000	14:13:10
3.64	4.60000000	14:13:10
3.64	4.70000000	14:13:10
3.64	0.50000000	14:13:10
3.66	11.00000000	14:03:44
3.66	2.20000000	14:03:44
3.66	4.40000000	14:03:44
3.64	0.50000000	14:03:44
3.64	3.00000000	14:03:44
3.64	4.90000000	14:03:44
3.64	1.80000000	14:03:44
3.65	178.00000000	14:03:44
3.65	13.70000000	14:02:23
3.65	5.40000000	14:02:23
3.65	10.00000000	14:02:23
3.65	9.70000000	14:02:23
3.65	2.70000000	14:01:29
3.70	2.60000000	14:01:27
3.67	0.50000000	14:01:05
3.68	10.00000000	14:01:05
3.68	2.70000000	13:55:10
3.71	5.40000000	13:55:10
3.71	5.40000000	13:55:10
3.71	5.40000000	13:55:10
3.71	0.50000000	13:55:10
3.72	93.00000000	13:54:50
3.73	3.90000000	13:54:50
3.73	10.00000000	13:54:50
3.73	7.80000000	13:54:50
3.75	3.90000000	13:39:54
3.75	0.50000000	13:39:54
3.75	10.00000000	13:39:54
3.77	3.90000000	13:35:25
3.77	8.90000000	13:35:25
3.77	5.30000000	13:35:25
3.77	10.00000000	13:35:25
3.77	9.70000000	13:35:25
3.81	0.60000000	13:33:16
3.81	0.60000000	13:33:16
3.82	1.10000000	13:32:17
3.82	2.00000000	13:32:17
3.82	1.10000000	13:32:17
3.83	0.50000000	13:32:17
3.83	1.30000000	13:32:17
3.83	1.30000000	13:32:17
3.78	7.50000000	13:32:15
3.78	7.80000000	13:32:15
3.78	7.50000000	13:32:15
3.78	8.30000000	13:32:15
3.79	39.30000000	13:32:15
3.79	16.00000000	13:32:15
3.79	8.00000000	13:32:15
3.83	10.00000000	10:35:25
3.83	20.70000000	10:35:25
3.86	0.30000000	10:27:00
3.86	7.20000000	10:26:02
3.87	7.40000000	10:26:02
3.87	0.20000000	10:26:00
3.87	3.80000000	10:25:52
3.88	7.20000000	10:25:52
3.82	0.40000000	09:44:00
3.90	2.50000000	09:43:38
3.90	5.10000000	09:43:38
3.90	7.60000000	09:43:38
3.90	2.20000000	09:43:38
3.90	2.20000000	09:43:38
3.89	3.10000000	08:28:54
3.87	1.70000000	08:28:54
3.89	2.00000000	08:18:45
3.89	2.70000000	08:18:45
3.89	1.70000000	08:17:45
3.86	1.20000000	08:16:45
3.91	1.90000000	08:14:13
3.85	0.10000000	07:39:00
3.93	7.60000000	07:38:39
3.83	0.20000000	07:38:00
3.90	0.40000000	07:37:06
3.90	10.00000000	07:37:06
3.89	0.90000000	07:37:06
3.85	0.40000000	07:27:00
3.88	3.80000000	07:26:21
3.88	10.00000000	07:26:21
3.88	8.90000000	07:26:21
3.92	1.60000000	05:32:15
3.89	2.50000000	01:34:42
3.88	1.60000000	01:25:47
3.92	5.70000000	01:24:20
3.89	2.10000000	01:24:20
3.88	4.30000000	01:24:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 1,580
最高 3.93	最低 3.60
7 天
变动 -22.25%	成交量 22,065
最高 5.54	最低 3.60
30 天
变动 -37.88%	成交量 103,643
最高 6.99	最低 3.60