DEXT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0740	44.50000000	00:01:07
0.0745	111.90000000	00:01:07
0.0745	829.50000000	00:01:07
0.0744	44.50000000	00:01:06
0.0744	644.50000000	00:01:06
0.0740	693.00000000	00:01:06
0.0740	337.40000000	00:01:06
0.0740	525.50000000	00:01:05
0.0740	172.40000000	00:01:05
0.0738	577.10000000	00:01:05
0.0738	1955.80000000	00:01:05
0.0737	6113.90000000	23:45:53
0.0735	13.50000000	23:36:44
0.0715	498.00000000	23:33:47
0.0715	693.00000000	23:33:47
0.0716	172.40000000	23:33:47
0.0717	501.90000000	23:33:47
0.0717	498.10000000	23:33:47
0.0719	689.00000000	23:33:47
0.0719	778.90000000	23:33:47
0.0719	2215.70000000	23:33:47
0.0720	391.50000000	23:33:47
0.0720	318.70000000	23:33:47
0.0720	197.40000000	23:33:47
0.0720	6932.90000000	23:32:28
0.0720	355.60000000	23:32:28
0.0744	165.80000000	23:30:54
0.0744	338.50000000	23:30:54
0.0745	5245.80000000	23:30:54
0.0745	338.50000000	23:30:54
0.0733	608.40000000	23:19:05
0.0733	6251.20000000	23:19:05
0.0745	6061.20000000	23:15:54
0.0719	6553.90000000	23:04:51
0.0720	396.70000000	23:04:51
0.0745	121.20000000	23:01:37
0.0745	385.80000000	23:01:37
0.0744	640.00000000	23:01:36
0.0740	644.00000000	23:01:36
0.0740	167.20000000	23:01:36
0.0738	404.50000000	23:01:36
0.0738	436.10000000	23:01:36
0.0738	16.10000000	23:01:35
0.0738	487.50000000	23:01:35
0.0738	1098.40000000	23:01:35
0.0737	1549.20000000	23:01:35
0.0737	151.20000000	23:01:35
0.0737	4651.10000000	22:45:54
0.0735	269.60000000	22:45:54
0.0735	906.50000000	22:45:53
0.0735	286.70000000	22:45:53
0.0717	1235.30000000	22:32:38
0.0737	530.00000000	22:30:54
0.0737	418.00000000	22:30:54
0.0736	647.00000000	22:30:54
0.0736	1383.70000000	22:30:54
0.0734	168.50000000	22:30:54
0.0729	2753.70000000	22:30:53
0.0729	261.50000000	22:30:53
0.0728	6156.20000000	22:15:53
0.0714	6575.40000000	22:02:16
0.0714	333.10000000	22:02:16
0.0729	2181.40000000	22:01:27
0.0729	1826.10000000	22:01:27
0.0729	2181.40000000	22:01:27
0.0728	620.00000000	21:58:41
0.0728	2388.10000000	21:58:41
0.0728	379.90000000	21:46:02
0.0728	5029.00000000	21:46:02
0.0728	794.30000000	21:46:02
0.0728	347.90000000	21:46:02
0.0708	1209.20000000	21:33:14
0.0714	5918.20000000	21:33:14
0.0714	366.40000000	21:33:14
0.0724	370.90000000	21:31:39
0.0724	5765.30000000	21:31:39
0.0724	371.80000000	21:31:39
0.0709	59.90000000	21:28:13
0.0716	2769.20000000	21:28:13
0.0708	279.50000000	21:22:16
0.0708	14.00000000	21:22:16
0.0711	171.70000000	21:22:16
0.0712	1038.80000000	21:22:16
0.0712	2801.40000000	21:22:16
0.0716	171.70000000	21:22:16
0.0717	185.50000000	21:22:16
0.0717	2269.20000000	21:22:16
0.0717	159.70000000	21:20:13
0.0717	166.90000000	21:20:13
0.0724	551.70000000	21:20:13
0.0724	4910.60000000	21:20:13
0.0734	507.70000000	21:15:55
0.0734	6145.80000000	21:15:54
0.0734	27.00000000	21:08:36
0.0734	1189.50000000	21:01:33
0.0732	2655.50000000	21:01:33
0.0732	1853.60000000	21:01:33
0.0732	374.20000000	21:01:33
0.0731	13.50000000	20:55:49
0.0731	1858.30000000	20:46:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 337,074
最高 0.0770	最低 0.0708
7 天
变动 -14.17%	成交量 1,400,973
最高 0.0929	最低 0.0700
30 天
变动 -21.32%	成交量 5,825,230
最高 0.1248	最低 0.0700