DEXT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1139	957.70000000	17:19:28
0.1140	329.70000000	17:19:28
0.1141	121.70000000	17:19:28
0.1136	228.40000000	16:30:57
0.1150	333.90000000	16:06:15
0.1150	8.60000000	16:06:15
0.1149	88.00000000	16:06:15
0.1144	8.70000000	16:02:01
0.1141	232.00000000	16:00:57
0.1134	8.80000000	16:00:57
0.1125	237.10000000	15:30:58
0.1128	8.80000000	15:30:58
0.1145	8.80000000	15:28:11
0.1133	920.90000000	15:26:51
0.1129	1700.50000000	15:26:51
0.1128	1077.20000000	15:26:51
0.1127	716.50000000	15:26:51
0.1125	8.80000000	15:26:51
0.1119	9.10000000	15:17:38
0.1119	8.90000000	15:17:38
0.1124	38.30000000	15:10:20
0.1126	189.90000000	15:10:20
0.1136	166.80000000	15:00:57
0.1125	2.20000000	14:18:07
0.1116	263.90000000	13:56:55
0.1121	263.00000000	13:56:55
0.1122	2668.70000000	13:56:55
0.1127	261.00000000	13:56:55
0.1133	260.00000000	13:56:55
0.1134	355.50000000	13:56:55
0.1135	355.50000000	13:56:55
0.1136	8.80000000	13:56:55
0.1134	3997.30000000	13:54:13
0.1134	88.00000000	13:54:13
0.1160	1663.80000000	13:54:13
0.1161	883.30000000	13:54:13
0.1162	355.40000000	13:54:13
0.1153	8.60000000	13:52:50
0.1185	368.60000000	13:52:33
0.1173	247.00000000	13:52:33
0.1166	426.00000000	13:52:33
0.1166	248.00000000	13:52:33
0.1160	250.00000000	13:52:33
0.1154	86.50000000	13:52:33
0.1153	364.00000000	13:52:33
0.1146	8.70000000	13:52:33
0.1134	157.10000000	13:30:57
0.1137	209.70000000	12:00:57
0.1128	59.20000000	11:49:44
0.1140	8.70000000	11:46:11
0.1128	36.70000000	10:30:57
0.1134	166.00000000	10:30:57
0.1134	36.70000000	10:30:56
0.1152	17.40000000	10:20:06
0.1134	8.80000000	10:20:06
0.1124	178.70000000	08:30:58
0.1133	2344.50000000	07:22:54
0.1132	862.00000000	07:22:54
0.1129	602.60000000	07:22:54
0.1128	1700.50000000	07:22:54
0.1142	121.30000000	06:59:55
0.1128	8.80000000	06:59:55
0.1117	3642.60000000	06:52:46
0.1122	862.00000000	06:52:46
0.1122	8.90000000	06:52:46
0.1124	1700.50000000	06:50:38
0.1125	723.80000000	06:50:38
0.1154	167.50000000	06:50:04
0.1148	256.00000000	06:50:04
0.1147	4535.80000000	06:50:04
0.1142	245.00000000	06:50:04
0.1141	5894.90000000	06:50:04
0.1139	8.70000000	06:50:04
0.1138	1532.70000000	06:50:04
0.1136	211.50000000	06:50:04
0.1135	6170.90000000	06:50:04
0.1130	1700.50000000	06:50:04
0.1129	443.60000000	06:50:04
0.1128	558.20000000	06:50:04
0.1128	165.50000000	06:30:57
0.1118	973.70000000	05:56:04
0.1118	9.00000000	05:45:21
0.1133	250.20000000	05:30:57
0.1122	441.80000000	04:49:06
0.1120	179.00000000	04:47:04
0.1135	183.30000000	04:01:47
0.1133	8.80000000	04:01:47
0.1114	48.00000000	03:43:51
0.1125	1700.50000000	03:43:51
0.1126	989.70000000	03:43:51
0.1126	671.90000000	03:43:51
0.1132	220.80000000	02:30:58
0.1118	8.90000000	02:19:28
0.1132	142.10000000	01:00:59
0.1127	6.10000000	23:29:39
0.1126	6038.70000000	23:29:39
0.1121	6488.30000000	23:03:46
0.1121	8.90000000	23:03:46
0.1120	1302.80000000	23:03:46
0.1116	4191.10000000	22:05:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.26%	成交量 121,247
最高 0.1185	最低 0.1098
7 天
变动 -1.39%	成交量 584,531
最高 0.1192	最低 0.1098
30 天
变动 -1.13%	成交量 3,088,407
最高 0.1227	最低 0.1055