DEXTF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04500	995.23000000	17:15:47
0.04500	0.32000000	17:15:47
0.03000	996.32000000	17:15:33
0.04500	664.67000000	17:15:18
0.04500	0.21000000	17:15:18
0.03000	665.66000000	17:15:05
0.04500	444.22000000	17:14:55
0.04500	0.22000000	17:14:55
0.03000	444.88000000	17:14:28
0.04500	1018.73000000	10:27:42
0.04500	0.15000000	10:27:42
0.03000	1019.97000000	10:27:15
0.04500	680.47000000	10:27:05
0.04500	0.19000000	10:27:05
0.03000	681.31000000	10:26:54
0.04500	454.56000000	10:26:39
0.04500	0.10000000	10:26:39
0.03000	455.20000000	10:26:16
0.04500	303.77000000	10:26:05
0.03000	304.18000000	10:25:51
0.04500	13.11000000	10:25:35
0.04500	2209.11000000	04:43:37
0.04501	141.93000000	04:43:37
0.04500	0.12000000	23:47:38
0.04500	1123.41000000	17:21:05
0.04500	0.14000000	17:21:05
0.04500	0.02000000	17:20:56
0.03000	1124.63000000	17:20:56
0.04500	831.50000000	17:20:46
0.04500	0.05000000	17:20:46
0.03000	832.49000000	17:20:36
0.04500	555.15000000	17:20:28
0.04500	0.40000000	17:20:28
0.03000	555.76000000	17:20:14
0.04500	370.52000000	17:20:05
0.04500	0.36000000	17:20:05
0.03000	371.29000000	17:19:53
0.04500	247.46000000	17:19:45
0.04500	0.31000000	17:19:45
0.03000	248.07000000	17:19:30
0.04500	165.55000000	17:19:19
0.04500	0.22000000	17:19:19
0.03000	166.03000000	17:18:54
0.04500	1094.24000000	12:10:03
0.04500	0.20000000	12:10:03
0.03000	1095.56000000	12:09:44
0.04500	731.00000000	12:09:27
0.04500	0.11000000	12:09:27
0.03000	731.93000000	12:09:14
0.04500	488.24000000	12:09:06
0.04500	0.20000000	12:09:06
0.03000	488.84000000	12:08:57
0.04500	326.22000000	12:08:32
0.03000	0.17000000	12:08:07
0.03000	808.33000000	12:07:36
0.03000	326.59000000	11:24:03
0.03000	0.16000000	11:24:03
0.03000	977.66000000	18:28:41
0.02400	978.59000000	18:27:57
0.03200	734.57000000	18:27:44
0.03200	0.11000000	18:27:44
0.02400	735.51000000	18:27:25
0.03200	0.02000000	18:27:19
0.02400	736.22000000	18:27:19
0.02400	736.96000000	18:27:09
0.03200	553.27000000	18:26:57
0.03200	0.16000000	18:26:57
0.02400	553.79000000	18:26:40
0.02400	0.17000000	18:26:40
0.02400	1140.00000000	16:16:39
0.03200	1140.78000000	16:04:52
0.03200	0.29000000	16:04:52
0.02400	0.24000000	16:04:52
0.02400	1142.08000000	16:04:43
0.03200	1143.14000000	16:04:29
0.03200	0.20000000	16:04:29
0.02400	0.13000000	16:04:29
0.02400	1144.58000000	16:03:58
0.03200	953.43000000	16:03:46
0.02400	954.46000000	15:50:29
0.03200	716.34000000	15:50:19
0.03200	0.22000000	15:50:19
0.02400	717.18000000	15:50:09
0.03200	538.21000000	15:50:00
0.03200	0.22000000	15:50:00
0.02400	538.97000000	15:49:51
0.03200	343.07000000	15:49:43
0.03200	0.23000000	15:49:43
0.02400	0.18000000	15:49:43
0.02400	85.00000000	15:49:15
0.02400	455.95000000	15:49:06
0.02399	265.75000000	15:49:06
0.02200	0.08000000	15:49:06
0.02200	343.63000000	15:45:40
0.03200	297.81000000	15:45:29
0.02700	298.22000000	15:44:25
0.04000	201.33000000	15:44:18
0.04000	0.17000000	15:44:18
0.02700	201.65000000	15:44:09
0.04000	136.22000000	15:44:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +50.00%	成交量 18,088
最高 0.04501	最低 0.03000
7 天
变动 +12.50%	成交量 51,208
最高 0.13000	最低 0.02200
30 天
变动 +104.64%	成交量 318,521
最高 0.18600	最低 0.01999