DEXTF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02000	1732.86000000	19:26:55
0.02000	7846.66000000	09:39:27
0.02000	331.91000000	16:19:39
0.02239	780.08000000	16:19:39
0.02239	2915.49000000	20:23:57
0.02239	145.08000000	17:04:04
0.02239	5909.35000000	09:58:49
0.02500	27.28000000	09:58:49
0.03000	33.33000000	09:58:35
0.05000	20.00000000	09:58:01
0.09000	35.63000000	07:24:52
0.07000	0.04000000	07:24:52
0.06200	109.56000000	07:24:52
0.06200	0.03000000	19:59:30
0.04900	20.77000000	19:59:30
0.06200	20.56000000	19:59:11
0.04300	0.23000000	19:59:11
0.04300	29.76000000	19:59:06
0.06200	29.88000000	19:58:55
0.04300	0.14000000	19:58:55
0.04300	43.25000000	19:58:52
0.06200	43.41000000	19:58:42
0.04300	0.02000000	19:58:42
0.04300	62.55000000	19:58:38
0.06200	62.51000000	19:58:28
0.04300	0.13000000	19:58:28
0.04300	90.23000000	19:58:24
0.06200	90.34000000	19:58:14
0.04300	0.11000000	19:58:14
0.04300	130.46000000	19:58:10
0.06200	130.66000000	19:58:03
0.04300	0.04000000	19:58:03
0.04300	188.60000000	19:57:56
0.06200	177.95000000	19:57:47
0.06200	10.86000000	19:57:47
0.04300	0.02000000	19:57:47
0.04300	272.32000000	19:57:40
0.06200	272.40000000	19:57:29
0.04300	0.21000000	19:57:29
0.04300	393.25000000	19:57:25
0.06200	284.54000000	19:57:15
0.06200	109.19000000	19:57:15
0.04300	0.12000000	19:57:15
0.04300	568.37000000	19:56:53
0.06200	568.96000000	19:56:44
0.06200	0.08000000	19:56:44
0.04300	0.02000000	19:56:44
0.04300	678.83000000	19:56:34
0.06200	679.47000000	19:56:26
0.06200	0.01000000	19:56:26
0.04300	0.05000000	19:56:26
0.04300	680.23000000	19:56:14
0.06200	680.92000000	19:56:06
0.06200	0.04000000	19:56:06
0.06200	0.02000000	19:55:57
0.04300	681.59000000	19:55:57
0.06200	682.05000000	19:55:49
0.06200	0.16000000	19:55:49
0.04300	0.06000000	19:55:49
0.04300	682.79000000	19:55:36
0.06200	683.54000000	19:55:27
0.07000	0.02000000	19:55:17
0.06200	0.02000000	19:55:17
0.04300	684.35000000	19:55:17
0.06200	685.00000000	19:55:07
0.04300	0.03000000	19:54:49
0.04300	685.58000000	19:54:39
0.06500	686.16000000	19:54:31
0.06500	0.14000000	19:54:31
0.06500	0.01000000	19:54:21
0.04300	686.96000000	19:54:21
0.06500	687.53000000	19:54:04
0.06000	0.11000000	19:53:58
0.04300	0.01000000	19:53:58
0.04300	688.37000000	19:53:44
0.06000	689.00000000	19:53:30
0.04300	0.07000000	19:53:09
0.04300	23.25000000	15:17:15
0.06000	23.24000000	15:17:01
0.04000	0.11000000	15:17:01
0.04000	35.00000000	15:16:58
0.06000	35.14000000	15:16:50
0.06000	0.06000000	15:16:47
0.04000	52.65000000	15:16:47
0.06000	7.16000000	15:16:40
0.06000	45.43000000	15:16:40
0.04000	0.12000000	15:16:40
0.04000	79.00000000	15:16:33
0.06000	79.11000000	15:16:24
0.04000	0.08000000	15:16:24
0.04000	118.75000000	15:16:21
0.06000	118.84000000	15:16:13
0.04000	0.11000000	15:16:13
0.04000	178.50000000	15:16:09
0.06000	159.21000000	15:16:00
0.06000	19.53000000	15:16:00
0.04000	0.05000000	15:16:00
0.04000	268.25000000	15:15:57
0.06000	268.39000000	15:15:46
0.04000	0.18000000	15:15:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 9,580
最高 0.02000	最低 0.02000
7 天
变动 -42.86%	成交量 50,608
最高 0.09000	最低 0.02000
30 天
变动 -28.60%	成交量 92,495
最高 0.09000	最低 0.02000