DEXTF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04500	37.55000000	13:46:34
0.04500	56.27000000	13:45:28
0.04500	84.58000000	13:45:28
0.04500	127.20000000	13:45:28
0.04500	191.47000000	13:45:28
0.04500	60.75000000	13:45:28
0.03000	0.04000000	13:45:28
0.03000	37.66000000	13:32:40
0.04500	37.49000000	13:32:30
0.03000	0.25000000	13:32:30
0.03000	56.33000000	13:32:22
0.04500	56.41000000	13:32:12
0.03000	0.22000000	13:32:12
0.03000	84.66000000	13:32:02
0.04500	56.80000000	13:31:54
0.04500	27.92000000	13:31:54
0.03000	0.25000000	13:31:54
0.03000	127.33000000	13:31:45
0.04500	127.56000000	13:31:34
0.03000	0.14000000	13:31:34
0.03000	191.66000000	13:30:57
0.04500	55.96000000	13:30:40
0.04500	128.46000000	13:30:40
0.03000	211.66000000	12:40:42
0.04500	149.60000000	12:40:27
0.04500	62.28000000	12:40:27
0.03000	0.06000000	12:40:27
0.03000	211.66000000	12:40:16
0.04500	211.91000000	12:40:07
0.03000	0.02000000	12:40:07
0.03000	278.33000000	12:39:57
0.04500	43.05000000	12:39:49
0.04500	168.87000000	12:39:49
0.03000	317.56000000	12:39:40
0.04500	211.92000000	12:39:31
0.03000	317.34000000	12:39:10
0.04500	211.77000000	12:39:02
0.04500	0.15000000	12:39:02
0.03000	275.82000000	12:38:41
0.04500	276.48000000	10:25:32
0.04500	277.18000000	10:25:32
0.04500	0.56000000	10:25:32
0.03000	276.91000000	10:25:12
0.04500	184.79000000	10:25:04
0.03000	277.46000000	10:24:54
0.04500	92.39000000	10:24:44
0.04500	92.77000000	10:24:44
0.03000	278.02000000	10:24:30
0.04500	185.53000000	10:24:18
0.03000	278.58000000	10:23:52
0.04000	47.25000000	08:04:38
0.04000	0.05000000	05:31:11
0.04000	266.75000000	10:27:32
0.04000	564.16000000	10:27:14
0.04000	0.02000000	10:27:14
0.04000	0.11000000	10:27:06
0.02700	831.68000000	10:27:06
0.04000	832.37000000	10:26:58
0.04000	0.08000000	10:26:58
0.02700	0.06000000	10:26:58
0.02700	833.33000000	10:26:47
0.04000	589.11000000	10:26:39
0.04000	0.14000000	10:26:39
0.02700	589.78000000	10:26:29
0.04000	398.32000000	10:26:20
0.04000	0.18000000	10:26:20
0.02700	398.86000000	10:26:09
0.04000	269.35000000	10:26:00
0.04000	0.15000000	10:26:00
0.02700	269.80000000	10:25:49
0.04000	182.25000000	10:25:32
0.02700	0.36000000	10:25:32
0.02700	654.07000000	10:25:10
0.02700	74.00000000	08:38:28
0.02700	0.02000000	08:38:28
0.02700	182.59000000	11:38:31
0.04000	654.94000000	06:58:38
0.03000	339.33000000	10:39:08
0.04000	0.12000000	10:38:33
0.03600	28.47000000	10:38:33
0.04000	28.40000000	10:38:17
0.03000	0.10000000	10:38:17
0.03000	38.00000000	10:38:08
0.04000	30.56000000	10:38:00
0.04000	7.58000000	10:38:00
0.04000	0.10000000	10:37:57
0.03000	50.86000000	10:37:57
0.04000	50.86000000	10:37:49
0.03000	0.05000000	10:37:49
0.03000	67.66000000	10:37:46
0.04000	67.51000000	10:37:38
0.03000	0.27000000	10:37:38
0.03000	90.33000000	10:37:35
0.04000	89.73000000	10:37:23
0.04000	0.92000000	10:37:23
0.03000	0.04000000	10:37:23
0.03000	121.00000000	10:37:19
0.04000	121.13000000	10:36:58
0.03000	0.03000000	10:36:58
0.03000	161.66000000	10:36:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +50.00%	成交量 4,219
最高 0.04500	最低 0.03000
7 天
变动 +50.00%	成交量 6,440
最高 0.04500	最低 0.03000
30 天
变动 +50.00%	成交量 19,565
最高 0.04500	最低 0.02700