DEXE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.900	0.93220000	19:36:29
35.901	0.57850000	19:36:17
35.891	0.76010000	19:35:57
35.885	0.91430000	19:35:54
35.885	0.58290000	19:35:54
36.027	0.91530000	19:35:48
35.875	0.63490000	19:35:27
35.872	0.79280000	19:35:14
36.054	0.65300000	19:35:10
36.020	0.94880000	19:34:45
35.885	0.58280000	19:34:16
36.057	0.54380000	19:33:53
35.890	0.95860000	19:33:29
35.873	0.61770000	19:33:05
35.872	0.98810000	19:32:51
36.080	0.68690000	19:32:49
35.994	0.67790000	19:32:24
36.231	0.66060000	19:32:06
36.154	0.53180000	19:31:50
36.151	0.71520000	19:31:37
35.972	0.61040000	19:31:36
35.950	0.89400000	19:31:19
35.951	0.80010000	19:30:53
36.103	0.85310000	19:30:35
35.964	0.66210000	19:30:28
35.966	0.57850000	19:30:27
35.942	0.95740000	19:30:09
36.085	0.68850000	19:29:51
35.958	0.53450000	19:29:39
35.945	0.94340000	19:29:12
36.031	0.74240000	19:28:48
36.024	0.83490000	19:28:43
35.965	0.96320000	19:28:27
35.964	0.94020000	19:28:22
35.825	0.78670000	19:28:19
35.825	0.97380000	19:28:19
35.825	0.80150000	19:28:19
35.941	0.59820000	19:27:49
35.789	0.76730000	19:27:41
35.924	0.56280000	19:27:16
35.951	0.54780000	19:26:48
35.949	0.60360000	19:26:42
35.949	0.64520000	19:26:35
35.965	0.80000000	19:26:31
35.821	0.60660000	19:26:24
36.014	0.81320000	19:26:04
35.999	0.87510000	19:25:54
35.968	0.80900000	19:25:36
35.856	0.64670000	19:25:19
35.810	0.57470000	19:24:58
35.850	0.72490000	19:24:40
35.850	0.76110000	19:24:40
35.851	0.86270000	19:24:12
35.780	0.97350000	19:23:43
35.781	0.97400000	19:23:42
35.963	0.79530000	19:23:24
35.978	0.97020000	19:23:19
35.978	0.79810000	19:23:19
35.969	0.64280000	19:23:04
35.722	0.56510000	19:22:44
36.019	0.81950000	19:22:18
35.864	0.83320000	19:22:12
35.864	0.57150000	19:22:12
35.858	0.55740000	19:21:53
36.053	0.83730000	19:21:28
36.053	0.90390000	19:21:28
35.944	0.64640000	19:21:16
36.113	0.53400000	19:20:59
36.110	0.87830000	19:20:57
36.087	0.94530000	19:20:45
35.951	0.88340000	19:20:18
35.977	0.67110000	19:19:55
36.145	0.64570000	19:19:45
36.103	0.97390000	19:19:27
36.142	0.74410000	19:19:09
36.143	0.97440000	19:18:42
36.140	0.66680000	19:18:40
35.951	0.85630000	19:18:35
35.936	0.82360000	19:18:16
36.043	0.95990000	19:17:50
35.891	0.95540000	19:17:27
35.849	1.00400000	19:17:00
35.848	0.63660000	19:16:43
35.836	0.62700000	19:16:38
35.997	0.89530000	19:16:31
35.968	0.69720000	19:16:16
35.951	0.81390000	19:16:09
35.937	0.63100000	19:15:45
35.951	0.89650000	19:15:29
35.959	0.60800000	19:15:11
36.001	0.93380000	19:14:56
35.817	0.66680000	19:14:43
35.726	0.87100000	19:14:16
35.799	0.95840000	19:13:54
35.652	0.57010000	19:13:30
35.652	0.79530000	19:13:30
35.821	0.65240000	19:13:21
35.638	0.63180000	19:13:14
35.754	0.87090000	19:13:13
35.882	0.74940000	19:12:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.35%	成交量 4,762
最高 36.411	最低 33.426
7 天
变动 -25.15%	成交量 35,562
最高 49.043	最低 31.338
30 天
变动 +113.47%	成交量 109,865
最高 49.043	最低 13.450