DEXE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.749000	99.22000000	07:35:20
1.751000	114.25000000	07:35:20
1.752000	912.98000000	07:23:01
1.753000	13.41000000	07:23:01
1.756000	349.07000000	07:22:56
1.751000	0.40000000	07:06:30
1.759000	310.64000000	06:58:49
1.747000	1.20000000	05:10:02
1.756000	212.86000000	04:45:30
1.744000	0.05000000	03:33:44
1.718000	10.99000000	02:06:59
1.711000	70.09000000	01:16:32
1.708000	1207.84000000	01:14:32
1.710000	890.48000000	01:12:36
1.712000	192.70000000	01:09:55
1.718000	64.72000000	01:06:27
1.720000	885.30000000	01:03:37
1.739000	0.59000000	23:06:41
1.743000	24.19000000	22:31:27
1.730000	0.76000000	21:06:31
1.735000	7.03000000	21:04:59
1.732000	7.03000000	21:04:53
1.733000	139.84000000	20:24:12
1.732000	115.50000000	20:24:12
1.736000	7.03000000	20:12:34
1.733000	7.03000000	20:12:17
1.730000	0.59000000	20:06:32
1.722000	0.01000000	19:33:50
1.720000	0.16000000	19:06:31
1.716000	0.01000000	18:39:52
1.718000	383.33000000	18:18:39
1.720000	291.90000000	18:10:31
1.718000	0.10000000	18:06:35
1.714000	0.01000000	18:01:52
1.713000	0.33000000	17:06:36
1.714000	0.02000000	17:01:03
1.714000	227.05000000	16:41:20
1.714000	135.29000000	16:15:51
1.713000	242.12000000	16:14:40
1.712000	242.55000000	16:14:36
1.711000	60.77000000	16:14:09
1.708000	44.25000000	15:05:18
1.708000	74.08000000	15:04:51
1.707000	233.72000000	15:04:27
1.705000	168.85000000	15:03:16
1.703000	244.26000000	15:02:42
1.704000	244.40000000	14:59:34
1.709000	143.05000000	14:45:59
1.698000	948.99000000	14:42:58
1.701000	587.88000000	14:41:03
1.700000	3.06000000	14:40:52
1.699000	5.60000000	14:39:16
1.699000	5023.36000000	14:38:01
1.710000	42.68000000	13:59:30
1.718000	0.04000000	13:18:06
1.719000	0.08000000	12:55:12
1.719000	58.01000000	12:19:25
1.709000	0.16000000	12:02:59
1.704000	0.33000000	11:44:20
1.706000	14.02000000	11:26:03
1.709000	0.65000000	11:12:08
1.715000	1.30000000	10:38:36
1.723000	0.40000000	10:06:29
1.734000	2.60000000	09:21:36
1.731000	0.24000000	09:06:52
1.727000	22.70000000	08:05:13
1.726000	5.21000000	07:56:53
1.725000	100.23000000	07:56:53
1.727000	2.90000000	07:39:45
1.729000	2.90000000	07:39:25
1.729000	2.90000000	07:39:06
1.726000	1.71000000	07:04:34
1.734000	4.01000000	06:05:12
1.737000	3.43000000	05:50:55
1.735000	6.86000000	05:30:09
1.733000	2.89000000	05:24:41
1.742000	2.88000000	04:51:32
1.740000	2.88000000	04:17:47
1.747000	0.02000000	04:06:28
1.749000	2.86000000	03:53:39
1.750000	2.20000000	03:51:13
1.751000	2.86000000	03:45:21
1.750000	1.54000000	03:44:03
1.750000	197.00000000	03:33:44
1.756000	2.85000000	03:32:20
1.759000	0.24000000	03:27:06
1.756000	16.06000000	03:11:38
1.755000	230.78000000	03:11:38
1.750000	0.06000000	03:06:39
1.751000	0.47000000	03:05:37
1.748000	0.95000000	02:20:01
1.748000	0.32000000	02:14:12
1.745000	71.63000000	02:08:26
1.744000	332.27000000	02:07:00
1.748000	1.26000000	02:06:30
1.747000	1.90000000	01:59:48
1.746000	2.87000000	01:37:34
1.737000	0.92000000	01:16:39
1.733000	1.84000000	01:08:12
1.730000	0.25000000	01:06:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 15,208
最高 1.759000	最低 1.698000
7 天
变动 -5.25%	成交量 71,078
最高 1.881000	最低 1.661000
30 天
变动 -7.51%	成交量 470,661
最高 2.152000	最低 1.661000