DEXE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.994000	169.13000000	00:05:10
2.000000	15.00000000	23:28:05
2.003000	2.99000000	23:24:44
2.007000	35.83000000	23:18:30
2.009000	15.00000000	23:12:04
2.002000	2.99000000	23:08:43
2.001000	35.83000000	23:07:11
1.991000	1004.52000000	23:00:47
1.987000	15.00000000	22:58:05
1.989000	1005.53000000	22:55:04
1.987000	15.00000000	22:44:04
1.986000	272.18000000	22:37:13
1.993000	15.00000000	22:28:05
2.001000	15.00000000	22:14:04
1.991000	163.86000000	21:58:11
1.991000	15.00000000	21:58:04
1.989000	15.00000000	21:44:04
1.988000	15.00000000	21:30:05
1.993000	15.00000000	21:14:03
1.996000	15.00000000	21:00:06
1.991000	15.00000000	20:44:09
1.989000	15.00000000	20:30:04
1.995000	15.00000000	20:16:04
1.989000	50.28000000	20:13:21
1.991000	15.00000000	20:00:05
1.986000	15.00000000	19:46:05
1.996000	1002.00000000	19:39:39
1.994000	85.75000000	19:39:39
2.003000	15.00000000	19:30:05
2.001000	51.40000000	19:26:30
1.993000	15.00000000	19:16:04
2.005000	15.00000000	19:02:09
2.002000	52.28000000	18:48:13
2.006000	15.00000000	18:46:04
2.007000	15.00000000	18:32:04
2.006000	1442.68000000	18:20:21
2.005000	1029.42000000	18:19:52
1.999000	15.00000000	18:16:03
2.012000	170.62000000	18:07:50
2.013000	1688.84000000	18:07:50
2.012000	2.99000000	18:02:19
2.014000	15.00000000	18:02:04
1.999000	259.19000000	17:56:47
2.000000	15.00000000	17:48:04
2.006000	15.00000000	17:32:04
2.009000	2.99000000	17:19:55
2.005000	15.00000000	17:18:05
1.992000	15.00000000	17:02:05
1.992000	293.00000000	16:59:49
1.992000	451.67000000	16:59:49
1.991000	301.51000000	16:59:31
1.992000	577.75000000	16:57:03
1.991000	280.57000000	16:57:03
1.984000	15.00000000	16:48:03
1.990000	15.00000000	16:32:04
1.997000	15.00000000	16:18:04
1.994000	15.00000000	16:04:03
1.997000	62.23000000	16:01:31
1.999000	1000.50000000	15:53:03
1.996000	15.00000000	15:48:06
1.986000	179.76000000	15:42:54
1.985000	15.00000000	15:34:04
1.986000	179.40000000	15:33:16
1.980000	50.50000000	15:32:05
1.985000	50.40000000	15:29:07
1.977000	1011.63000000	15:18:53
1.973000	15.00000000	15:18:04
1.972000	181.77000000	15:17:49
1.989000	1005.53000000	15:09:17
1.991000	86.01000000	15:07:18
1.994000	0.45000000	15:07:15
1.994000	85.86000000	15:06:51
1.993000	0.07000000	15:05:52
1.995000	0.08000000	15:05:28
1.997000	348.29000000	15:05:25
1.998000	0.26000000	15:05:05
2.001000	15.00000000	15:04:04
2.005000	175.59000000	15:02:46
2.005000	175.59000000	15:02:41
2.007000	556.33000000	15:02:38
2.007000	351.18000000	15:02:37
2.004000	700.14000000	15:01:57
2.004000	352.76000000	15:01:57
2.003000	499.25000000	14:58:06
1.998000	177.35000000	14:56:25
1.989000	303.88000000	14:50:32
1.987000	169.13000000	14:50:18
1.991000	15.00000000	14:50:04
1.992000	178.34000000	14:48:59
1.992000	356.68000000	14:48:58
1.992000	169.13000000	14:47:43
1.994000	177.71000000	14:46:43
1.995000	177.71000000	14:46:41
1.996000	177.71000000	14:46:40
1.996000	355.42000000	14:46:40
1.995000	131.71000000	14:46:30
1.995000	176.12000000	14:46:14
1.997000	177.44000000	14:45:11
1.997000	177.44000000	14:45:11
1.997000	177.44000000	14:45:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 78,226
最高 2.014000	最低 1.936000
7 天
变动 -19.21%	成交量 504,955
最高 2.703000	最低 1.898000
30 天
变动 -10.38%	成交量 2,139,639
最高 2.703000	最低 1.751000