DEXE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.989	0.30000000	01:48:35
1.990	0.30000000	01:48:35
1.991	0.30000000	01:47:35
1.992	0.30000000	01:45:59
1.993	0.30000000	01:43:24
1.994	0.30000000	01:43:16
1.995	0.30000000	01:43:02
1.996	0.30000000	01:36:24
1.997	0.30000000	01:35:37
1.998	0.30000000	01:35:23
1.999	0.30000000	01:33:15
2.000	0.30000000	01:33:04
1.996	0.30000000	01:25:26
1.997	0.30000000	01:25:16
1.998	0.30000000	01:24:24
1.999	0.30000000	01:24:11
2.000	0.30000000	01:23:50
2.001	0.30000000	01:23:46
2.001	0.30000000	01:23:44
1.995	0.30000000	01:15:04
1.996	0.30000000	01:15:04
1.997	0.30000000	01:14:28
1.998	0.30000000	01:14:21
1.999	0.30000000	01:14:21
2.000	0.30000000	01:14:10
2.001	0.30000000	01:10:48
2.002	0.30000000	01:10:43
2.003	0.30000000	01:10:43
2.004	0.30000000	01:10:43
2.005	0.30000000	01:10:43
2.006	23.90000000	01:10:42
2.001	0.30000000	01:06:06
2.002	0.30000000	01:05:30
2.003	0.30000000	01:05:27
2.004	0.30000000	01:05:14
2.000	23.70000000	01:01:48
2.000	22.80000000	01:00:19
2.000	23.70000000	01:00:19
2.000	0.30000000	01:00:00
2.001	0.30000000	00:57:21
2.002	0.30000000	00:57:11
1.994	0.30000000	00:45:40
1.995	0.30000000	00:45:40
1.995	50.00000000	00:45:40
1.995	23.10000000	00:45:40
1.996	0.30000000	00:45:40
1.996	22.90000000	00:45:40
1.997	0.30000000	00:45:40
1.998	0.30000000	00:45:13
1.999	0.30000000	00:44:10
1.998	22.90000000	00:32:49
1.993	23.70000000	00:27:11
1.991	0.30000000	00:23:06
1.991	23.00000000	00:21:59
1.991	0.30000000	00:21:59
1.992	0.30000000	00:21:32
1.993	0.30000000	00:20:00
1.994	23.90000000	00:18:12
1.994	0.30000000	00:17:49
1.995	0.30000000	00:17:15
1.996	0.30000000	00:17:10
1.997	0.30000000	00:16:20
1.998	0.30000000	00:12:51
1.996	23.20000000	00:10:46
1.993	23.60000000	00:09:23
1.992	0.30000000	00:06:13
1.997	23.40000000	00:05:10
1.998	23.40000000	00:05:10
2.004	1.50000000	00:00:27
1.998	23.80000000	23:51:01
2.000	23.60000000	23:41:48
1.997	50.00000000	23:34:34
1.997	23.50000000	23:34:34
1.996	23.00000000	23:34:34
2.003	23.50000000	23:26:00
2.002	23.50000000	23:25:56
2.002	23.80000000	23:25:48
2.004	90.00000000	23:24:50
2.004	53.80000000	23:24:44
2.004	23.10000000	23:24:44
2.005	23.10000000	23:24:44
2.010	22.90000000	23:21:13
2.009	159.00000000	23:19:57
2.010	23.60000000	23:19:57
2.010	10.00000000	23:19:57
2.009	23.70000000	23:19:57
2.006	50.00000000	23:14:07
2.008	23.10000000	23:13:33
2.003	11.10000000	23:11:16
2.005	10.00000000	23:11:01
2.000	10.00000000	23:07:08
1.993	10.40000000	23:05:34
1.993	0.30000000	23:04:42
1.994	0.30000000	23:04:42
1.989	0.30000000	22:57:05
1.990	0.30000000	22:57:05
1.992	0.30000000	22:56:34
1.991	0.30000000	22:56:31
1.988	0.30000000	22:42:35
1.988	0.30000000	22:42:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 85,194
最高 2.027	最低 1.930
7 天
变动 -19.77%	成交量 1,355,503
最高 2.720	最低 1.889
30 天
变动 -10.24%	成交量 4,676,558
最高 2.720	最低 1.792