DEXE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.756	10.80000000	04:15:51
1.744	9.00000000	03:30:53
1.735	11.00000000	03:03:30
1.745	1.10000000	03:03:29
1.745	1.10000000	03:03:29
1.746	1.10000000	03:03:29
1.747	1.10000000	03:03:28
1.747	1.10000000	03:03:28
1.747	1.10000000	03:03:28
1.746	1.10000000	03:03:27
1.745	1.10000000	03:03:27
1.743	1.10000000	03:03:27
1.742	1.10000000	03:03:27
1.731	9.40000000	01:45:53
1.743	2.70000000	00:00:52
1.745	10.30000000	23:46:00
1.742	9.00000000	23:00:56
1.739	259.90000000	22:31:27
1.737	11.10000000	21:30:57
1.728	11.20000000	20:21:53
1.734	16.90000000	20:00:54
1.721	10.60000000	18:45:54
1.716	12.20000000	18:30:54
1.722	9.50000000	18:15:53
1.716	9.80000000	18:01:38
1.703	31.20000000	17:46:34
1.719	12.30000000	16:15:53
1.707	15.10000000	14:31:03
1.706	36.00000000	14:30:41
1.714	425.00000000	14:06:15
1.714	575.00000000	14:06:15
1.722	20.00000000	12:35:46
1.721	14.50000000	12:15:52
1.707	9.10000000	11:31:10
1.713	1000.00000000	10:27:50
1.737	10.00000000	09:46:13
1.737	10.20000000	09:15:52
1.739	15.60000000	08:46:10
1.731	9.50000000	07:46:08
1.730	12.70000000	07:01:07
1.736	11.40000000	06:31:16
1.741	12.20000000	05:46:09
1.738	11.90000000	05:31:15
1.739	20.30000000	05:01:12
1.746	15.00000000	04:15:55
1.753	9.60000000	03:46:16
1.761	11.20000000	03:16:03
1.761	16.50000000	02:45:54
1.742	0.20000000	02:17:06
1.755	22.80000000	02:16:16
1.725	19.30000000	01:00:53
1.721	284.90000000	00:34:41
1.725	19.90000000	00:31:12
1.723	259.90000000	00:23:37
1.717	296.10000000	00:19:58
1.719	259.90000000	00:18:31
1.723	23.50000000	00:16:02
1.723	259.90000000	00:16:02
1.717	259.90000000	00:03:39
1.721	21.70000000	00:00:53
1.708	637.40000000	00:00:00
1.710	12.90000000	23:48:04
1.710	149.10000000	23:48:04
1.710	23.50000000	23:48:04
1.710	16.80000000	23:48:04
1.713	17.30000000	23:30:53
1.699	9.00000000	23:05:10
1.694	462.30000000	23:04:45
1.693	486.10000000	23:02:12
1.694	637.40000000	23:02:03
1.693	543.40000000	23:02:01
1.701	16.80000000	23:01:51
1.692	422.90000000	23:00:56
1.694	438.40000000	23:00:16
1.696	614.40000000	23:00:13
1.695	73.20000000	23:00:10
1.696	12.90000000	23:00:10
1.695	73.20000000	23:00:05
1.695	73.20000000	23:00:05
1.695	460.90000000	23:00:05
1.699	13.20000000	23:00:05
1.700	12.90000000	23:00:05
1.736	13.20000000	22:45:54
1.715	10.50000000	22:31:13
1.720	23.40000000	22:16:10
1.698	500.00000000	22:15:38
1.695	515.10000000	22:08:20
1.695	484.90000000	22:08:20
1.699	20.00000000	22:03:29
1.675	11.00000000	21:01:07
1.667	511.60000000	20:53:01
1.667	11.70000000	20:30:53
1.671	0.20000000	19:35:23
1.682	0.20000000	19:34:05
1.714	23.80000000	19:00:52
1.713	516.30000000	18:00:41
1.712	536.20000000	18:00:11
1.713	21.30000000	17:45:53
1.701	490.00000000	17:00:21
1.712	14.10000000	16:45:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 2,681
最高 1.756	最低 1.703
7 天
变动 -4.62%	成交量 163,089
最高 1.894	最低 1.660
30 天
变动 -7.58%	成交量 596,528
最高 2.186	最低 1.660