DEXE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.400	1.10000000	07:21:11
35.402	7.00000000	07:21:11
35.411	7.00000000	07:21:09
35.441	7.00000000	07:21:02
34.968	0.60000000	07:20:04
35.300	0.10000000	07:19:51
35.405	3.50000000	07:19:40
35.828	5.00000000	07:19:00
35.695	4.20000000	07:18:51
35.702	0.60000000	07:18:40
35.480	7.40000000	07:17:56
35.480	35.00000000	07:17:56
35.550	54.80000000	07:17:52
35.535	42.30000000	07:17:52
35.515	17.00000000	07:17:52
35.475	0.10000000	07:17:52
35.085	0.10000000	07:17:45
34.965	4.20000000	07:17:30
34.814	9.00000000	07:17:01
34.858	5.80000000	07:16:37
34.293	5.80000000	07:15:49
34.409	5.00000000	07:15:47
35.002	2.10000000	07:15:19
35.002	35.10000000	07:15:19
35.002	5.80000000	07:15:19
34.861	5.80000000	07:15:08
34.775	43.20000000	07:14:59
34.772	5.80000000	07:14:59
34.576	1.10000000	07:14:54
35.014	5.70000000	07:13:13
34.992	5.70000000	07:13:06
34.981	5.70000000	07:13:03
35.055	5.70000000	07:13:00
35.016	14.00000000	07:12:52
35.016	9.10000000	07:12:52
34.932	5.00000000	07:12:51
35.179	5.70000000	07:12:38
35.283	5.70000000	07:12:14
35.178	5.70000000	07:12:00
35.252	4.20000000	07:11:29
34.958	4.20000000	07:10:35
34.959	42.10000000	07:10:35
35.265	5.70000000	07:10:00
34.817	2.00000000	07:08:40
34.819	20.90000000	07:08:40
34.863	0.10000000	07:08:40
34.864	16.40000000	07:08:40
34.865	0.60000000	07:08:40
35.268	0.10000000	07:08:31
35.268	0.10000000	07:08:26
34.968	0.60000000	07:08:26
34.936	0.10000000	07:08:17
34.545	10.00000000	07:08:11
34.155	20.00000000	07:07:53
34.548	16.10000000	07:07:51
34.526	0.60000000	07:07:51
34.134	39.40000000	07:07:17
34.135	0.60000000	07:07:17
34.635	0.20000000	07:06:23
34.248	0.40000000	07:04:01
34.166	8.80000000	07:03:21
34.165	0.20000000	07:03:21
34.139	0.20000000	07:02:43
33.543	0.70000000	07:02:05
33.267	45.10000000	07:01:35
33.267	7.50000000	07:01:35
33.366	7.40000000	07:01:22
33.053	6.00000000	07:00:49
33.296	0.50000000	07:00:24
33.295	7.50000000	07:00:24
33.313	0.50000000	07:00:19
33.301	7.50000000	07:00:19
32.886	2.50000000	06:59:58
32.887	0.10000000	06:59:58
33.108	0.60000000	06:59:16
33.324	0.70000000	06:58:59
32.853	0.70000000	06:58:41
32.995	7.40000000	06:57:18
32.983	6.80000000	06:56:44
33.366	7.40000000	06:55:07
33.365	3.20000000	06:55:07
33.365	5.80000000	06:55:07
33.365	0.10000000	06:55:07
32.904	7.50000000	06:53:50
33.170	1.60000000	06:53:50
33.170	5.90000000	06:53:50
33.408	0.60000000	06:44:10
32.854	6.40000000	06:39:52
32.854	5.00000000	06:39:52
32.854	2.80000000	06:39:52
32.854	4.80000000	06:39:47
33.000	0.50000000	06:38:32
33.012	8.00000000	06:37:30
33.013	0.70000000	06:37:30
33.119	13.60000000	06:37:30
33.136	7.50000000	06:37:30
33.269	5.90000000	06:36:59
33.310	0.10000000	06:34:54
33.546	21.80000000	06:32:45
33.471	0.60000000	06:32:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 28,062
最高 37.695	最低 31.245
7 天
变动 -16.66%	成交量 176,729
最高 44.110	最低 31.245
30 天
变动 +129.32%	成交量 621,604
最高 49.835	最低 13.438