DEXE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.400	20.30000000	08:50:31
33.401	14.90000000	08:50:31
33.400	31.50000000	08:50:31
33.401	3.70000000	08:50:31
33.423	14.80000000	08:50:28
33.424	7.40000000	08:50:28
33.253	18.50000000	08:50:04
33.344	15.60000000	08:50:04
33.414	14.90000000	08:50:04
33.415	7.40000000	08:50:04
33.488	6.20000000	08:49:57
33.502	7.40000000	08:49:55
33.343	0.10000000	08:49:31
33.344	7.40000000	08:49:31
33.215	1.40000000	08:49:20
33.647	5.70000000	08:48:44
33.471	7.40000000	08:48:04
33.577	0.80000000	08:47:15
33.637	1.30000000	08:47:05
33.565	1.30000000	08:46:55
33.475	1.30000000	08:46:45
33.692	1.30000000	08:46:35
33.622	1.30000000	08:46:25
33.760	1.30000000	08:46:10
33.558	0.60000000	08:46:00
33.582	7.40000000	08:46:00
33.702	14.80000000	08:46:00
33.701	1.30000000	08:45:58
34.078	0.30000000	08:45:56
33.576	2.60000000	08:45:50
33.560	2.90000000	08:45:50
33.608	1.30000000	08:45:48
33.764	3.20000000	08:45:45
33.700	4.20000000	08:45:43
34.010	19.40000000	08:45:41
33.992	7.30000000	08:45:41
33.589	3.60000000	08:45:39
33.527	1.30000000	08:45:38
33.457	3.90000000	08:45:37
33.634	7.40000000	08:45:35
34.013	2.80000000	08:45:30
33.911	4.40000000	08:45:28
33.723	2.80000000	08:45:23
34.227	7.30000000	08:45:23
34.550	5.80000000	08:45:21
34.649	0.20000000	08:45:21
34.650	7.20000000	08:45:21
35.199	5.00000000	08:45:16
35.198	7.10000000	08:45:16
35.141	2.50000000	08:45:12
35.072	3.40000000	08:45:12
34.828	1.90000000	08:45:12
34.827	5.00000000	08:45:12
34.602	5.80000000	08:45:11
34.495	5.00000000	08:45:06
34.493	3.40000000	08:45:06
34.493	5.00000000	08:45:06
34.467	0.10000000	08:44:58
34.172	5.00000000	08:44:57
34.279	7.20000000	08:44:56
35.025	0.10000000	08:44:53
34.588	43.40000000	08:44:52
34.600	0.10000000	08:44:49
34.336	43.70000000	08:44:48
34.334	7.20000000	08:44:48
34.037	5.00000000	08:44:47
34.238	42.70000000	08:44:28
34.237	7.30000000	08:44:28
34.013	2.90000000	08:44:19
33.978	0.60000000	08:44:12
34.324	0.60000000	08:44:11
34.289	2.40000000	08:44:10
34.992	4.20000000	08:43:47
35.029	7.10000000	08:43:45
34.952	20.00000000	08:43:42
34.653	0.30000000	08:43:35
34.387	1.20000000	08:42:58
34.381	31.20000000	08:42:53
34.382	7.20000000	08:42:53
34.326	7.20000000	08:42:47
34.684	0.40000000	08:42:40
35.214	42.60000000	08:42:32
35.197	7.10000000	08:42:32
34.947	5.30000000	08:42:30
34.947	1.90000000	08:42:30
34.947	5.20000000	08:42:30
35.207	2.30000000	08:42:25
35.425	7.00000000	08:42:17
35.964	10.40000000	08:42:16
35.963	0.60000000	08:42:16
35.106	13.90000000	08:42:11
35.106	0.50000000	08:42:11
35.106	2.50000000	08:42:11
35.230	4.90000000	08:42:04
35.230	7.00000000	08:42:04
35.699	5.00000000	08:42:04
35.725	5.00000000	08:42:04
37.161	0.70000000	08:42:01
36.695	6.80000000	08:42:00
36.659	0.60000000	08:41:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.64%	成交量 34,649
最高 42.609	最低 31.245
7 天
变动 -21.37%	成交量 186,479
最高 44.110	最低 31.245
30 天
变动 +116.36%	成交量 631,354
最高 49.835	最低 13.438