DRV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.335700	180.00000000	11:13:04
0.335700	364.00000000	11:13:02
0.335700	55.00000000	11:13:00
0.335000	68.00000000	11:10:38
0.335000	59.00000000	11:10:31
0.335000	36.00000000	11:10:08
0.335000	40.00000000	11:10:06
0.335000	131.00000000	11:09:49
0.335000	237.00000000	11:09:15
0.335000	28.00000000	11:08:21
0.334400	8.00000000	11:08:21
0.334400	36.00000000	11:08:06
0.334400	101.00000000	11:08:04
0.334400	178.00000000	11:07:57
0.334400	276.00000000	11:07:43
0.334300	24.00000000	11:07:43
0.333700	383.00000000	10:55:52
0.333700	216.00000000	10:32:38
0.333000	444.00000000	10:32:37
0.332500	107.00000000	09:58:52
0.332400	120.00000000	09:54:29
0.332400	278.00000000	09:54:22
0.332400	47.00000000	09:54:14
0.332400	154.00000000	09:54:13
0.331700	599.00000000	09:49:20
0.332400	599.00000000	09:49:04
0.331100	36.00000000	09:45:52
0.331100	107.00000000	09:45:52
0.331100	302.00000000	09:45:51
0.331700	599.00000000	09:45:50
0.333000	155.00000000	09:45:40
0.332400	599.00000000	09:45:40
0.331700	599.00000000	09:45:40
0.331100	599.00000000	09:45:40
0.330400	599.00000000	09:43:01
0.329700	443.00000000	09:13:38
0.329700	45.00000000	09:13:36
0.329700	111.00000000	09:13:27
0.329000	159.00000000	09:13:24
0.329100	599.00000000	09:13:22
0.328500	112.00000000	08:48:33
0.328400	81.00000000	08:15:28
0.328400	518.00000000	08:15:28
0.327800	409.00000000	07:55:42
0.327800	218.00000000	07:55:42
0.327700	98.00000000	07:55:42
0.327800	102.00000000	07:55:42
0.327600	50.00000000	07:55:42
0.327600	115.00000000	07:54:50
0.327100	599.00000000	07:50:51
0.327800	464.00000000	07:50:41
0.327100	599.00000000	07:50:41
0.326500	105.00000000	07:49:50
0.326500	494.00000000	07:49:50
0.327100	599.00000000	07:49:37
0.326500	584.00000000	07:49:37
0.326300	167.00000000	07:49:09
0.325800	599.00000000	07:46:17
0.325200	599.00000000	07:44:50
0.326500	15.00000000	07:31:44
0.325800	22.00000000	07:31:44
0.325800	50.00000000	07:29:15
0.324500	356.00000000	06:57:46
0.324600	91.00000000	06:57:46
0.324500	207.00000000	06:57:45
0.325100	187.00000000	06:55:31
0.325300	28.00000000	06:55:31
0.325700	251.00000000	06:55:31
0.325200	599.00000000	06:55:31
0.325100	20.00000000	06:55:31
0.325000	91.00000000	06:55:31
0.323900	86.00000000	06:27:34
0.323900	310.00000000	06:26:37
0.325100	227.00000000	06:19:31
0.323900	599.00000000	06:19:31
0.323200	599.00000000	06:19:30
0.322600	599.00000000	06:19:30
0.321300	96.00000000	06:19:23
0.321500	466.00000000	06:19:23
0.321900	599.00000000	06:19:23
0.322600	599.00000000	06:19:23
0.323200	599.00000000	06:19:23
0.323900	157.00000000	05:52:59
0.323200	191.00000000	05:52:52
0.322600	560.00000000	05:44:00
0.322600	39.00000000	05:42:35
0.322500	47.00000000	05:42:35
0.321900	599.00000000	05:37:56
0.321300	53.00000000	05:37:46
0.321300	300.00000000	05:37:46
0.321900	599.00000000	05:37:46
0.322000	310.00000000	05:33:08
0.322100	310.00000000	05:32:39
0.322100	233.00000000	05:32:24
0.322000	77.00000000	05:32:23
0.322800	30.00000000	05:32:08
0.322900	217.00000000	05:30:31
0.323200	85.00000000	05:30:19
0.323100	77.00000000	05:30:19
0.323200	323.00000000	05:30:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.22%	成交量 92,205
最高 0.335700	最低 0.310200
7 天
变动 -8.78%	成交量 646,287
最高 0.414100	最低 0.295600
30 天
变动 -19.30%	成交量 5,398,335
最高 0.599900	最低 0.259000