DRV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0994	2.41722000	03:00:04
0.0991	1007.58278000	03:00:04
0.0990	66.18700000	02:29:06
0.0995	1345.31277000	02:27:47
0.0995	88.77288000	02:27:47
0.0990	1010.50435000	02:27:47
0.0995	58.76774000	02:27:06
0.0990	1012.68091000	02:27:06
0.0990	147.58659000	02:10:15
0.0990	109.02089000	02:10:03
0.0990	143.55298000	02:09:57
0.0990	146.11274000	02:09:52
0.0990	150.10030000	02:09:47
0.0990	148.83488000	02:09:42
0.0990	148.14331000	02:09:37
0.0990	147.24573000	02:09:32
0.0990	144.36174000	02:09:32
0.0990	147.20159000	02:09:27
0.0990	149.23288000	02:09:22
0.0990	144.37763000	02:09:19
0.0990	151.30671000	02:09:17
0.0990	2112.43521000	02:09:17
0.0993	3683.30061000	02:09:17
0.0994	144.61082000	02:09:17
0.0995	3637.25793000	02:09:17
0.0997	271.96052000	02:09:17
0.0997	368.00000000	02:09:03
0.0997	239.00000000	02:09:03
0.0997	124.24975000	02:07:54
0.0997	382.75025000	02:07:54
0.0997	620.46002000	02:07:54
0.0997	82.53998000	02:07:54
0.0997	430.94241000	02:07:35
0.0997	403.70715000	02:07:29
0.1000	1596.29285000	02:07:29
0.1000	149.46679000	02:06:31
0.1000	97.08700000	02:05:56
0.1000	492.68500000	02:00:37
0.1000	140.95571000	02:00:36
0.1004	2.15493000	02:00:36
0.1005	24.27400000	01:42:17
0.1009	1550.45283000	01:34:52
0.1006	147.60691000	01:34:52
0.1006	155.34902000	01:34:52
0.1004	1000.56824000	01:34:52
0.1004	145.24984000	01:30:25
0.1004	148.55465000	01:30:20
0.1004	148.30644000	01:30:16
0.1004	143.39915000	01:30:11
0.1004	145.10442000	01:30:07
0.1004	146.17519000	01:30:02
0.1004	147.29148000	01:30:01
0.1004	147.77303000	01:29:57
0.1004	148.60975000	01:29:53
0.1004	146.62370000	01:29:49
0.1004	146.75837000	01:29:44
0.1004	150.10967000	01:29:40
0.1004	145.15550000	01:29:35
0.1004	149.68471000	01:29:30
0.1004	143.52178000	01:29:25
0.1004	144.19966000	01:29:20
0.1004	145.08197000	01:29:15
0.1004	148.40145000	01:29:15
0.1004	145.64837000	01:29:11
0.1004	145.64837000	01:29:11
0.1004	144.82247000	01:29:07
0.1004	145.23470000	01:29:02
0.1004	146.75255000	01:28:58
0.1004	112.69538000	01:28:58
0.1000	148.04020000	01:28:54
0.0998	148.57255000	01:28:54
0.0997	1006.22489000	01:28:54
0.1007	4228.65849000	01:28:46
0.1007	4200.00000000	01:28:46
0.1007	3482.95753000	01:28:46
0.1003	301.75015000	01:28:46
0.1002	3048.59728000	01:28:46
0.0998	144.10751000	01:28:46
0.0997	1004.31548000	01:28:46
0.0997	695.00000000	01:25:08
0.0997	999.46757000	01:25:00
0.1000	310.02112000	01:24:59
0.1000	146.31220000	01:24:59
0.1000	1004.29243000	01:24:59
0.1000	1512.00000000	01:24:48
0.1000	75.97153000	01:24:41
0.1000	492.02847000	01:24:41
0.1000	1003.99748000	01:24:24
0.1000	1003.97405000	01:24:23
0.1004	111.98403000	01:24:23
0.1004	261.00000000	01:24:18
0.1004	868.00000000	01:24:18
0.1004	266.00000000	01:24:18
0.1004	266.00000000	01:24:18
0.1004	992.96057000	01:24:14
0.1004	990.32851000	01:16:00
0.1004	3015.37561000	01:16:00
0.1004	1486.77006000	01:15:00
0.1004	1498.96477000	01:12:31
0.1004	3240.74956000	01:12:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.85%	成交量 1,785,412
最高 0.1022	最低 0.0854
7 天
变动 +25.51%	成交量 9,446,204
最高 0.1070	最低 0.0733
30 天
变动 +10.97%	成交量 20,718,841
最高 0.1500	最低 0.0733