DRV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1414	873.00000000	12:18:42
0.1414	1267.31140000	12:18:41
0.1412	134.68860000	12:18:41
0.1412	2357.58771000	12:18:41
0.1412	34.68860000	12:18:41
0.1412	50.00000000	12:18:41
0.1410	158.31448000	12:18:39
0.1410	171.50657000	12:18:39
0.1410	0.01000000	12:18:39
0.1408	0.57794000	12:18:39
0.1407	184.68860000	12:15:33
0.1408	822.00000000	12:15:24
0.1408	681.90000000	12:15:23
0.1408	707.90000000	12:15:23
0.1407	1788.25034000	12:11:58
0.1400	5054.70439000	12:11:49
0.1402	1788.25034000	12:11:49
0.1403	134.69851000	12:11:49
0.1403	184.69861000	12:11:49
0.1403	50.00000000	12:11:49
0.1405	2212.37794000	12:11:49
0.1405	2833.48991000	12:11:49
0.1407	11373.49261000	12:11:49
0.1407	651.10322000	12:11:49
0.1408	2113.77831000	12:11:49
0.1408	2365.96408000	12:11:49
0.1410	3478.66976000	12:11:49
0.1408	378.49800000	11:58:00
0.1411	2140.59945000	11:54:17
0.1415	1927.89340000	11:48:41
0.1415	3468.37960000	11:43:58
0.1415	1300.64912000	11:43:58
0.1418	3459.01360000	11:43:53
0.1418	1927.89340000	11:43:42
0.1416	73.78711000	11:40:57
0.1415	1927.89340000	11:39:57
0.1415	1416.34415000	11:39:57
0.1419	2082.24239000	11:38:31
0.1419	1398.00673000	11:38:31
0.1419	109.00000000	11:38:25
0.1420	474.00000000	11:38:16
0.1423	2082.24239000	11:38:16
0.1418	963.94670000	11:38:15
0.1418	3487.70184000	11:38:15
0.1418	963.94670000	11:38:14
0.1415	1927.89340000	11:38:05
0.1420	2113.74113000	11:38:03
0.1418	1927.89340000	11:38:03
0.1414	1565.59945000	11:38:02
0.1414	575.00000000	11:38:01
0.1412	1231.12490000	11:38:01
0.1412	433.82000000	11:38:01
0.1412	827.33141000	11:38:01
0.1410	65.88859000	11:38:01
0.1410	381.50206000	11:38:01
0.1408	2212.37793000	11:37:54
0.1407	11451.85068000	11:37:50
0.1406	1788.25034000	11:37:50
0.1406	592.81590000	11:37:50
0.1406	4223.99999000	11:37:50
0.1401	2016.76284000	11:35:56
0.1401	579.99341000	11:35:56
0.1397	2299.88115000	11:33:25
0.1391	1334.94000000	11:33:20
0.1395	164.50000000	11:33:19
0.1392	1864.44479000	11:33:17
0.1392	474.95431000	11:33:17
0.1392	291.33635000	11:33:15
0.1392	144.10001000	11:33:15
0.1397	1894.76284000	11:33:14
0.1397	138.17554000	11:33:14
0.1397	579.99383000	11:33:14
0.1397	1328.99999000	11:33:14
0.1397	122.00000000	11:33:14
0.1398	122.00000000	11:33:13
0.1398	60.70000000	11:33:13
0.1398	1325.30000000	11:33:13
0.1406	1229.05000000	11:33:13
0.1398	280.00000000	11:33:13
0.1407	221.95000000	11:33:13
0.1402	65.75827000	11:33:13
0.1407	893.24000000	11:33:13
0.1402	1057.52002000	11:33:12
0.1407	163.76000000	11:33:12
0.1402	664.97205000	11:33:12
0.1405	392.02795000	11:33:12
0.1405	676.00000000	11:33:12
0.1407	712.06000000	11:33:12
0.1405	146.59000000	11:33:12
0.1405	408.75999000	11:33:11
0.1405	589.00000000	11:33:11
0.1405	321.00000000	11:33:10
0.1405	378.31805000	11:33:10
0.1408	417.18750000	11:33:10
0.1408	22.49445000	11:33:10
0.1408	320.83119000	11:33:10
0.1411	662.26214000	11:19:33
0.1411	273.06592000	11:19:33
0.1409	2129.47190000	10:58:56
0.1408	160.22993000	10:53:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 825,993
最高 0.1513	最低 0.1385
7 天
变动 -4.92%	成交量 12,288,400
最高 0.1899	最低 0.1385
30 天
变动 +42.55%	成交量 32,153,287
最高 0.1899	最低 0.0911