DRV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.40167	124.40000000	09:26:20
0.40167	120.30000000	09:26:20
0.40187	4.10000000	09:26:20
0.40187	120.30000000	09:26:20
0.40188	4.10000000	09:26:20
0.40233	1743.00000000	09:25:40
0.40207	124.40000000	09:25:40
0.40189	124.00000000	09:25:40
0.40198	5.80000000	09:18:38
0.40194	4.10000000	09:18:18
0.40194	10.30000000	09:18:09
0.40194	9.30000000	09:17:59
0.40195	9.30000000	09:17:58
0.40195	13.40000000	09:17:54
0.40194	25.50000000	09:17:05
0.40194	25.50000000	09:17:03
0.40195	63.70000000	09:16:57
0.40194	159.20000000	09:16:14
0.40194	57.70000000	09:16:05
0.40194	53.60000000	09:16:04
0.40194	133.90000000	09:15:55
0.40245	438.60000000	09:15:18
0.40246	300.00000000	09:15:18
0.40253	124.00000000	09:15:18
0.40337	248.60000000	09:15:08
0.40344	1167.80000000	09:15:08
0.40344	793.80000000	09:15:08
0.40240	124.30000000	09:07:13
0.40275	124.30000000	09:07:13
0.40248	124.30000000	09:06:24
0.40274	124.30000000	09:03:09
0.40324	124.30000000	09:03:08
0.40289	124.30000000	09:03:08
0.40268	124.30000000	09:03:06
0.40260	124.30000000	09:03:05
0.40247	372.90000000	09:03:05
0.40247	124.30000000	09:03:05
0.40412	124.30000000	09:03:00
0.40413	124.30000000	09:02:59
0.40403	124.30000000	09:02:58
0.40400	124.10000000	09:02:58
0.40380	124.30000000	09:02:58
0.40355	1268.80000000	09:02:57
0.40315	893.80000000	09:02:57
0.40315	1079.50000000	09:02:57
0.40295	4.00000000	09:02:57
0.40295	120.10000000	09:02:57
0.40269	4.00000000	09:02:57
0.40269	123.40000000	09:02:53
0.40268	4.00000000	09:02:53
0.40300	117.50000000	08:55:17
0.40331	123.80000000	08:55:17
0.40355	1974.70000000	08:55:17
0.40357	4.00000000	08:55:17
0.40384	120.30000000	08:49:55
0.40370	1971.80000000	08:49:55
0.40368	123.90000000	08:49:55
0.40367	4.00000000	08:49:55
0.40352	369.20000000	08:46:49
0.40352	1000.00000000	08:46:49
0.40286	742.50000000	08:24:44
0.40287	300.00000000	08:24:44
0.40345	123.90000000	08:24:44
0.40356	1973.60000000	08:24:44
0.40371	123.90000000	08:13:18
0.40391	123.90000000	08:13:18
0.40265	123.90000000	08:13:17
0.40263	123.90000000	08:13:17
0.40401	123.90000000	08:13:17
0.40384	123.90000000	08:13:15
0.40259	123.70000000	08:13:14
0.40274	123.90000000	08:13:14
0.40259	123.70000000	08:13:14
0.40259	123.90000000	08:13:14
0.40361	123.90000000	08:13:14
0.40324	3564.00000000	08:13:14
0.40345	123.70000000	08:13:14
0.40346	12.30000000	08:13:14
0.40436	123.70000000	08:09:54
0.40454	123.70000000	08:09:54
0.40385	123.70000000	08:09:31
0.40364	236.00000000	08:09:31
0.40470	124.00000000	08:09:10
0.40474	112.00000000	08:09:10
0.40475	4.00000000	08:09:10
0.40511	124.00000000	08:09:10
0.40546	124.00000000	08:08:44
0.40599	372.00000000	08:08:33
0.40545	124.00000000	08:08:31
0.40566	510.70000000	08:08:31
0.40534	124.00000000	08:08:31
0.40566	49.30000000	08:08:30
0.40566	49.30000000	08:08:30
0.40566	49.30000000	08:08:30
0.40566	1504.70000000	08:08:30
0.40547	124.00000000	08:08:30
0.40515	1937.00000000	08:08:30
0.40503	124.00000000	08:08:30
0.40500	124.00000000	08:08:19
0.40500	248.40000000	08:08:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 5,997,155
最高 0.45113	最低 0.37839
7 天
变动 -22.20%	成交量 39,961,751
最高 0.56810	最低 0.36745
30 天
变动 +64.24%	成交量 280,985,739
最高 0.56810	最低 0.21851