DRV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1306	1775.96643000	15:36:27
0.1312	285.99086000	15:31:30
0.1312	285.41924000	15:31:30
0.1279	1182.98769000	14:56:48
0.1281	1495.66269000	14:54:43
0.1280	1261.66705000	14:53:43
0.1273	266.98906000	14:46:38
0.1273	1935.37126000	14:46:38
0.1270	1570.96191000	14:18:30
0.1258	1810.54999000	13:41:09
0.1258	1812.87663000	13:41:09
0.1240	172.76320000	12:39:38
0.1243	386.03828000	10:01:34
0.1246	400.41727000	09:21:27
0.1243	852.84162000	08:53:40
0.1243	692.94363000	08:53:40
0.1243	2047.84376000	08:53:40
0.1236	1000.00000000	21:32:00
0.1227	491.00579000	21:31:41
0.1235	1498.99421000	21:31:41
0.1226	175.86041000	18:11:11
0.1228	50.00000000	18:09:06
0.1228	50.00000000	18:09:06
0.1228	50.00000000	18:09:06
0.1228	50.00000000	18:09:06
0.1228	50.00000000	18:09:06
0.1228	50.00000000	18:09:06
0.1239	143.29113000	18:09:01
0.1239	250.67651000	18:09:01
0.1239	250.67651000	18:09:01
0.1239	270.00000000	18:09:01
0.1228	1651.09465000	14:02:06
0.1228	694.38043000	13:50:02
0.1220	171.50656000	12:18:39
0.1220	158.31448000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	171.50657000	12:18:39
0.1220	172.09451000	12:18:39
0.1218	1788.25033000	12:11:58
0.1215	1567.18185000	12:11:49
0.1217	3487.52253000	12:11:49
0.1204	372.41279000	11:33:14
0.1204	579.99383000	11:33:14
0.1204	2612.93179000	11:33:14
0.1214	713.97297000	10:51:18
0.1214	713.89081000	10:50:51
0.1214	123.21587000	10:34:18
0.1214	123.21587000	10:34:18
0.1212	2270.45322000	10:28:15
0.1208	121.75479000	09:54:21
0.1208	1707.75669000	09:54:17
0.1209	180.39377000	07:48:30
0.1209	1436.93674000	07:48:23
0.1211	2074.31843000	03:57:00
0.1209	176.21879000	03:18:25
0.1209	3352.15576000	03:18:25
0.1215	1.77261000	03:12:41
0.1215	3543.43797000	03:12:41
0.1217	2127.48686000	02:01:31
0.1223	2085.44206000	01:05:39
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1230	90.94446000	00:39:48
0.1238	1038.05753000	21:24:45
0.1240	806.45161000	20:31:01
0.1236	1.74299000	19:28:19
0.1236	3484.23744000	19:28:19
0.1236	1895.20102000	19:26:01
0.1235	3464.81751000	19:04:41
0.1241	1207.78926000	18:28:32
0.1244	184.29053000	18:18:57
0.1278	2047.84376000	13:45:42
0.1240	10.16800000	10:29:13
0.1254	3189.28401000	09:09:48
0.1261	158.64196000	07:45:37
0.1266	137.69770000	07:15:12
0.1232	6344.76723000	05:00:38
0.1232	142.00000000	05:00:38
0.1338	7.40200000	22:58:39
0.1403	78.77361000	22:52:30
0.1398	118.02660000	22:52:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.37%	成交量 22,618
最高 0.1312	最低 0.1226
7 天
变动 -8.93%	成交量 247,376
最高 0.1592	最低 0.1204
30 天
变动 +53.17%	成交量 1,944,076
最高 0.1685	最低 0.0785