DRV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1099	8794.68000000	10:48:39
0.1100	439.05500000	10:16:39
0.1101	430.15600000	09:34:34
0.1101	588.17300000	09:23:42
0.1071	14.33200000	08:34:21
0.1071	1037.48747000	08:02:24
0.1071	2728.28753000	08:02:24
0.1077	40.00000000	03:32:42
0.1077	45.67345000	02:57:17
0.1077	85.60011000	02:57:17
0.1099	447.09400000	02:11:05
0.1077	136.78169000	01:32:48
0.1077	136.78117000	01:32:48
0.1103	120.67376000	21:29:13
0.1103	120.67343000	21:29:13
0.1103	794.51607000	20:53:25
0.1121	890.49600000	18:44:33
0.1118	441.19300000	18:43:44
0.1118	1219.79229000	18:25:15
0.1118	508.04971000	18:25:15
0.1102	299.42836000	16:45:53
0.1105	45.26935000	13:32:01
0.1086	59.98928000	13:26:38
0.1086	747.12523000	13:26:38
0.1087	805.82326000	13:26:37
0.1099	409.35141000	11:58:00
0.1101	236.96000000	10:21:09
0.1103	508.95951000	10:06:49
0.1102	40.00000000	10:06:49
0.1102	415.58649000	10:06:49
0.1086	40.00000000	03:55:35
0.1087	807.56132000	03:40:06
0.1087	807.56297000	03:40:06
0.1087	0.40401000	03:40:05
0.1087	807.61669000	03:40:05
0.1087	806.66413000	03:40:05
0.1086	806.88578000	03:39:58
0.1086	806.88279000	03:39:58
0.1086	806.71835000	03:39:51
0.1100	23.97694000	03:01:36
0.1100	66.71545000	02:38:49
0.1100	209.30761000	02:38:49
0.1100	454.54545000	02:38:49
0.1100	270.14694000	02:38:49
0.1100	1372.99999000	02:38:49
0.1100	141.74631000	02:38:49
0.1100	732.00000000	02:38:49
0.1100	1463.00000000	02:38:48
0.1100	1097.00000000	02:38:48
0.1100	195.87350000	02:38:48
0.1101	354.12649000	02:38:48
0.1101	454.54545000	02:37:33
0.1100	72.35550000	02:10:29
0.1100	345.00000000	02:07:09
0.1100	641.00000000	02:05:39
0.1100	854.99999000	02:05:39
0.1100	308.00000000	02:05:31
0.1100	175.00000000	02:05:31
0.1100	233.00000000	02:05:31
0.1100	195.00000000	02:05:31
0.1100	195.00000000	02:05:31
0.1100	279.24000000	02:05:30
0.1100	197.00000000	02:05:30
0.1100	198.00000000	02:05:30
0.1100	912.45181000	02:03:39
0.1100	795.95440000	02:03:39
0.1100	61.46000000	01:59:39
0.1100	1012.63732000	01:57:50
0.1100	678.78462000	01:57:50
0.1100	360.17143000	01:57:50
0.1100	2225.33772000	01:57:50
0.1100	1687.00000000	01:57:50
0.1100	583.89811000	01:57:50
0.1101	795.55643000	01:57:50
0.1101	454.54545000	01:57:50
0.1101	0.39798000	01:57:49
0.1101	795.55643000	01:57:49
0.1100	77.74631000	01:57:39
0.1100	1638.00000000	01:57:39
0.1100	2267.99999000	01:57:39
0.1100	299.74631000	01:57:39
0.1100	675.00000000	01:57:39
0.1100	1350.00000000	01:57:39
0.1100	437.00000000	01:57:39
0.1100	1011.99999000	01:57:39
0.1100	210.00000000	01:57:38
0.1100	1094.31955000	01:57:38
0.1100	2248.99999000	01:57:38
0.1100	137.00000000	01:57:26
0.1100	137.00000000	01:57:26
0.1100	137.00000000	01:57:26
0.1100	137.00000000	01:57:26
0.1100	86.40840000	01:57:26
0.1107	6.01836000	01:57:26
0.1107	56.89937000	01:26:45
0.1107	238.00000000	01:26:45
0.1113	0.63303000	01:23:06
0.1113	62.66909000	00:56:48
0.1113	3936.69788000	00:56:48
0.1139	1506.49229000	00:34:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 21,386
最高 0.1121	最低 0.1071
7 天
变动 +1.80%	成交量 2,282,278
最高 0.1685	最低 0.1010
30 天
变动 +33.07%	成交量 5,317,209
最高 0.1685	最低 0.0711