DENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000483	206801.24223602	06:07:50
0.0000483	168413.00000000	06:07:50
0.0000485	343696.39065000	06:07:09
0.0000488	164177.97055000	05:13:59
0.0000486	770000.00000000	03:49:52
0.0000486	1000000.00000000	03:49:52
0.0000486	1100000.00000000	03:49:52
0.0000486	1300000.00000000	03:49:52
0.0000495	615496.81929576	03:48:00
0.0000495	520000.00000000	03:48:00
0.0000495	460462.77666383	03:48:00
0.0000497	49537.22333617	03:48:00
0.0000497	370000.00000000	03:48:00
0.0000497	380000.00000000	03:47:38
0.0000497	320000.00000000	03:47:19
0.0000497	470000.00000000	03:47:19
0.0000498	20682.73093000	02:28:03
0.0000497	73354.12475000	01:17:30
0.0000503	97890.84223383	23:49:29
0.0000503	94192.65677213	23:49:29
0.0000503	471091.00000000	21:17:15
0.0000496	0.67550138	21:17:14
0.0000496	1069457.00000000	21:17:14
0.0000495	726536.95591500	21:05:55
0.0000491	248498.82760000	21:04:10
0.0000485	42463.91752577	20:44:09
0.0000484	499804.00000000	19:45:03
0.0000484	1840193.00000000	19:44:41
0.0000484	433230.00000000	19:43:41
0.0000484	1208797.00000000	19:43:41
0.0000491	0.00005000	19:42:41
0.0000490	84034.07015000	19:42:41
0.0000484	490000.00000000	19:42:40
0.0000484	75283.65677212	19:09:34
0.0000486	247691.34322788	19:09:34
0.0000487	425641.00000000	18:38:19
0.0000488	81698.07130491	18:25:00
0.0000488	117154.38771148	18:23:56
0.0000488	510000.00000000	18:22:59
0.0000488	910000.00000000	18:22:59
0.0000513	192501.00000000	17:48:30
0.0000523	650000.00000000	17:47:15
0.0000520	682311.00000000	17:47:11
0.0000511	392927.00000000	17:44:26
0.0000511	384322.69790000	17:44:26
0.0000500	313147.00000000	17:42:39
0.0000500	395961.00000000	17:42:39
0.0000500	719195.09409799	17:42:39
0.0000500	719195.09409799	17:42:39
0.0000500	101044.40590201	17:42:39
0.0000502	398955.59409799	17:42:39
0.0000521	192872.67845387	17:42:08
0.0000521	191890.69207325	17:42:08
0.0000519	244482.30792675	17:42:08
0.0000510	173112.62210000	17:37:18
0.0000499	276535.07015000	17:36:29
0.0000511	51089.04977078	17:33:05
0.0000510	152011.34393000	17:33:05
0.0000499	0.46283038	17:27:25
0.0000499	1709457.00000000	17:22:54
0.0000484	93915.54054000	16:42:06
0.0000488	152011.34393000	16:08:30
0.0000491	408163.26530000	15:55:18
0.0000494	310105.98123650	15:55:18
0.0000494	741952.43580000	15:55:18
0.0000493	494844.60000000	15:55:18
0.0000493	207842.53921908	15:55:18
0.0000492	1307943.81168000	15:55:18
0.0000492	408163.26530612	15:55:18
0.0000491	408246.58093488	15:55:18
0.0000490	828443.67857275	15:55:18
0.0000489	795541.92229038	15:53:00
0.0000489	820000.00000000	15:53:00
0.0000496	132844.00000000	15:21:05
0.0000497	83943.81597138	15:17:21
0.0000497	117711.32900270	15:17:21
0.0000497	199946.94694193	15:16:18
0.0000485	207842.53921908	13:39:31
0.0000485	0.00018100	13:39:31
0.0000488	340000.00000000	13:39:26
0.0000488	480000.00000000	13:39:26
0.0000488	19804.93353078	13:39:26
0.0000488	1047660.06646922	13:39:26
0.0000505	678429.12879999	13:39:16
0.0000485	1067464.99981900	13:39:15
0.0000485	15826.45660788	13:39:15
0.0000485	805035.82277868	13:39:15
0.0000485	246602.72061344	13:39:15
0.0000506	905874.06969476	13:39:15
0.0000505	1071994.42635700	13:39:15
0.0000503	2914088.48437500	13:39:15
0.0000499	409836.06557377	13:39:15
0.0000499	2914088.48437500	13:39:15
0.0000495	411015.20756267	13:39:15
0.0000495	411522.63374485	13:39:15
0.0000495	608812.50000000	13:39:15
0.0000494	1462776.74275380	13:39:15
0.0000494	409836.06557377	13:39:15
0.0000494	1632231.40495000	13:39:15
0.0000493	211247.62215052	13:39:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.42%	成交量 124,697,313
最高 0.0000523	最低 0.0000474
7 天
变动 -11.54%	成交量 3,118,189,829
最高 0.0000825	最低 0.0000462
30 天
变动 -31.88%	成交量 6,918,378,046
最高 0.0000825	最低 0.0000462