DENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000292	320971.52089499	19:25:16
0.0000291	319028.47910501	19:25:16
0.0000283	1200000.00000000	19:25:16
0.0000293	747220.91298897	18:56:25
0.0000289	685996.76787968	18:10:44
0.0000286	830000.00000000	18:03:54
0.0000283	1056646.68394649	18:01:27
0.0000285	1060677.25752508	18:00:49
0.0000288	560000.00000000	17:40:53
0.0000288	560000.00000000	17:40:53
0.0000287	950000.00000000	17:40:04
0.0000287	560000.00000000	17:38:47
0.0000287	560000.00000000	17:31:00
0.0000292	5966.72355921	17:30:30
0.0000292	590000.00000000	17:28:07
0.0000292	2500000.00000000	17:28:02
0.0000290	2900000.00000000	17:22:55
0.0000290	3400000.00000000	17:22:55
0.0000290	2900000.00000000	17:22:55
0.0000290	3400000.00000000	17:22:55
0.0000290	2900000.00000000	17:22:55
0.0000290	3300000.00000000	17:22:55
0.0000290	900000.00000000	17:22:52
0.0000290	1600000.00000000	17:22:52
0.0000290	3000000.00000000	17:22:52
0.0000292	10719352.70856164	17:22:52
0.0000293	1986459.26257185	17:22:52
0.0000295	1300000.00000000	17:21:18
0.0000295	1300000.00000000	17:21:18
0.0000295	1100000.00000000	17:21:18
0.0000299	606354.51505017	17:15:13
0.0000301	236073.55327203	17:08:12
0.0000301	236833.33333333	17:07:16
0.0000301	170000.00000000	17:07:13
0.0000300	166666.66666667	16:58:12
0.0000300	1348333.33333333	16:58:05
0.0000287	558523.22109103	16:45:34
0.0000286	351476.77890897	16:45:34
0.0000281	352684.68342578	15:33:06
0.0000281	354401.50383674	15:32:06
0.0000281	351452.46990604	15:31:06
0.0000281	353804.81103570	15:30:02
0.0000279	1300000.00000000	14:15:55
0.0000279	358284.48261228	14:12:55
0.0000282	2000000.00000000	13:33:27
0.0000283	351476.77890897	13:30:14
0.0000289	236433.60584352	13:29:48
0.0000287	1932887.67223000	13:29:48
0.0000286	2381198.74120648	13:29:48
0.0000278	186737.12917000	12:48:06
0.0000282	353030.09583992	12:47:06
0.0000283	1600000.00000000	12:47:06
0.0000285	1731782.30687000	12:13:15
0.0000287	345665.71130512	12:11:06
0.0000285	332887.67223000	12:10:44
0.0000293	477155.01520000	11:56:15
0.0000294	2309644.88767544	11:56:15
0.0000290	6888673.00000000	11:56:15
0.0000290	2816282.85570184	11:56:15
0.0000288	6888673.00000000	11:56:15
0.0000287	10079203.58331503	11:56:15
0.0000286	2079906.29553955	11:56:15
0.0000285	2559271.27313814	11:56:15
0.0000279	1366731.92689104	10:07:40
0.0000280	468522.30222819	10:07:40
0.0000291	1718213.05841924	09:38:05
0.0000283	242589.42934782	09:12:18
0.0000292	170000.00000000	09:11:58
0.0000285	198499.39278955	08:34:37
0.0000285	135820.18329045	08:34:37
0.0000285	650000.00000000	08:34:36
0.0000285	1700000.00000000	08:34:36
0.0000286	342319.21267000	04:22:22
0.0000276	750816.57525642	00:21:09
0.0000277	669380.07961320	23:52:02
0.0000275	1321979.82860204	22:50:17
0.0000280	590000.00000000	22:49:48
0.0000279	1873035.18754530	22:35:36
0.0000279	1934152.64310736	22:35:35
0.0000287	1809290.25830635	22:35:35
0.0000286	1722168.25000000	22:35:35
0.0000285	2851985.55955278	22:35:35
0.0000284	3158541.49169365	22:35:35
0.0000283	458014.44044722	22:35:35
0.0000283	40000.00000000	22:33:40
0.0000285	1000000.00000000	21:45:15
0.0000284	1924539.47368427	21:45:10
0.0000283	98782.08108605	21:45:10
0.0000283	176678.44522968	21:45:10
0.0000282	2363729.76622000	21:44:47
0.0000282	136270.23378000	21:44:47
0.0000274	175842.15100000	21:43:45
0.0000273	2210672.61096515	21:36:15
0.0000275	760000.00000000	21:33:00
0.0000275	498014.44044722	21:32:24
0.0000277	51985.55955278	21:32:24
0.0000277	2800000.00000000	21:32:24
0.0000285	1400000.00000000	20:34:44
0.0000289	33729.76622000	20:30:10
0.0000287	670000.00000000	20:19:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.04%	成交量 162,707,090
最高 0.0000301	最低 0.0000273
7 天
变动 -1.68%	成交量 1,419,001,064
最高 0.0000380	最低 0.0000273
30 天
变动 -8.18%	成交量 5,545,457,800
最高 0.0000380	最低 0.0000261