DENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000364	1222571.28056551	06:46:08
0.0000361	327058.90410957	06:38:38
0.0000369	430000.00000000	06:29:57
0.0000368	10652.17391305	06:29:56
0.0000368	135869.56521739	06:29:56
0.0000369	515702.17474546	06:29:56
0.0000368	484297.82525454	06:29:56
0.0000368	540000.00000000	06:29:56
0.0000368	345414.72226405	06:29:56
0.0000367	94585.27773595	06:29:56
0.0000366	509082.00000000	06:11:57
0.0000367	1100000.00000000	06:11:57
0.0000367	179041.09589042	06:11:57
0.0000365	410958.90410958	06:11:57
0.0000363	620000.00000000	05:56:39
0.0000364	66373.62637363	05:56:39
0.0000365	893626.37362637	05:56:39
0.0000365	480000.00000000	05:56:39
0.0000364	1385041.55124654	05:36:11
0.0000369	200584.53829034	05:22:22
0.0000363	97492.27951060	05:22:22
0.0000363	151923.18219906	05:22:22
0.0000363	540000.00000000	05:21:24
0.0000363	490000.00000000	05:21:22
0.0000362	44575.71661962	05:21:03
0.0000362	148940.64829188	05:21:03
0.0000363	480000.00000000	05:20:50
0.0000363	138076.81780094	05:20:49
0.0000363	731923.18219906	05:20:49
0.0000363	38076.81780094	05:20:48
0.0000363	691923.18219906	05:20:48
0.0000361	560000.00000000	05:16:40
0.0000362	2916278.88749359	05:11:32
0.0000362	160397.62123741	05:11:32
0.0000359	420000.00000000	05:09:18
0.0000359	430000.00000000	05:09:18
0.0000359	60045.78777805	05:09:18
0.0000358	799954.21222195	05:09:18
0.0000358	470000.00000000	05:08:22
0.0000358	660000.00000000	05:08:15
0.0000358	570000.00000000	05:08:14
0.0000357	550000.00000000	05:07:41
0.0000357	600000.00000000	05:07:15
0.0000357	153269.02316744	05:05:26
0.0000357	342205.15217940	05:05:26
0.0000357	184525.82465316	05:05:26
0.0000354	450000.00000000	04:49:01
0.0000354	520000.00000000	04:49:01
0.0000354	450000.00000000	04:49:01
0.0000354	1070000.00000000	04:48:59
0.0000356	500000.00000000	04:41:29
0.0000356	750000.00000000	04:41:29
0.0000356	1500000.00000000	04:41:29
0.0000356	645615.00000000	04:41:29
0.0000354	430000.00000000	04:27:30
0.0000353	234171.39123626	04:27:29
0.0000352	195828.60876374	04:27:29
0.0000352	450000.00000000	04:27:29
0.0000352	1300000.00000000	04:27:28
0.0000353	900000.00000000	04:27:19
0.0000354	1100000.00000000	04:26:46
0.0000355	470000.00000000	04:26:45
0.0000354	757434.65554611	04:26:44
0.0000354	542565.34445389	04:26:44
0.0000354	510000.00000000	04:26:38
0.0000355	1100000.00000000	04:26:37
0.0000356	1000000.00000000	04:26:27
0.0000356	291279.88114275	04:26:27
0.0000356	198720.11885725	04:26:27
0.0000341	3603613.83999065	04:26:23
0.0000342	737315.20548716	04:26:23
0.0000347	8599740.60345821	04:26:23
0.0000350	551631.11243093	04:26:23
0.0000351	198720.11885723	04:26:23
0.0000351	198720.11885725	04:26:23
0.0000352	1510628.77030374	04:26:23
0.0000352	2244318.18181593	04:26:23
0.0000353	2237960.33994334	04:26:23
0.0000354	1535199.83846000	04:24:10
0.0000357	98792.98135591	03:04:24
0.0000356	511207.01864409	03:04:24
0.0000356	1000000.00000000	03:04:24
0.0000356	520000.00000000	03:04:24
0.0000356	334573.80376768	03:04:24
0.0000355	295426.19623232	03:04:24
0.0000354	480000.00000000	02:51:14
0.0000354	960000.00000000	02:51:14
0.0000355	740000.00000000	02:36:50
0.0000355	491729.00000000	02:36:50
0.0000355	570000.00000000	02:36:50
0.0000355	1100000.00000000	02:36:50
0.0000355	1100000.00000000	02:36:50
0.0000355	570000.00000000	02:36:50
0.0000355	570000.00000000	02:36:50
0.0000355	1066504.65482474	02:36:50
0.0000354	33495.34517526	02:36:50
0.0000354	550000.00000000	02:36:50
0.0000354	500000.00000000	02:32:46
0.0000354	470000.00000000	02:32:46
0.0000358	657196.00000000	02:19:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 247,937,568
最高 0.0000397	最低 0.0000341
7 天
变动 -4.46%	成交量 4,271,650,972
最高 0.0000581	最低 0.0000323
30 天
变动 -8.31%	成交量 14,586,303,374
最高 0.0000599	最低 0.0000323