DENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000372	460068.00000000	00:15:03
0.0000372	530000.00000000	00:15:03
0.0000363	120817.99484264	00:10:54
0.0000370	82445.58361873	00:08:29
0.0000370	579981.54940127	00:08:29
0.0000368	488563.00000000	23:45:17
0.0000368	560000.00000000	23:45:17
0.0000362	159591.49465000	23:44:41
0.0000366	2015817.79333000	23:14:13
0.0000365	460000.00000000	23:00:48
0.0000365	690000.00000000	23:00:48
0.0000365	320369.00635666	23:00:48
0.0000366	277252.99364334	23:00:48
0.0000365	471344.00000000	22:59:20
0.0000368	420000.00000000	22:38:45
0.0000368	520374.00000000	22:38:45
0.0000369	600000.00000000	22:38:41
0.0000365	899702.31855964	22:35:24
0.0000366	1734580.23459036	22:35:24
0.0000373	710000.00000000	21:53:23
0.0000370	353784.84332042	21:53:07
0.0000370	451093.20462278	21:53:07
0.0000367	628988.72488013	21:51:52
0.0000376	676317.37444686	21:51:27
0.0000375	657015.95888647	21:51:27
0.0000373	300000.00000000	21:23:02
0.0000371	488548.00000000	21:14:59
0.0000371	560000.00000000	21:14:59
0.0000369	135501.35485894	21:10:13
0.0000369	135501.35485894	21:10:13
0.0000369	135501.35485894	21:10:13
0.0000369	135501.35485894	21:10:13
0.0000369	135501.35485894	21:10:13
0.0000369	135501.35485894	21:10:13
0.0000369	410157.00000000	21:08:25
0.0000369	570000.00000000	21:08:25
0.0000373	106971.17795000	20:57:11
0.0000375	600000.00000000	20:42:33
0.0000375	680777.00000000	20:42:33
0.0000375	990000.00000000	20:42:32
0.0000375	553889.00000000	20:42:32
0.0000375	1400000.00000000	20:42:32
0.0000369	211890.77994075	20:35:39
0.0000369	236804.78949151	20:35:39
0.0000369	2140921.40921344	20:35:39
0.0000370	814764.81972972	20:35:39
0.0000371	522221.21035598	20:35:39
0.0000371	268448.79688668	20:35:39
0.0000373	489567.27967890	20:35:39
0.0000379	178724.16199979	20:06:35
0.0000377	770000.00000000	19:48:44
0.0000376	420000.00000000	19:48:40
0.0000376	800000.00000000	19:17:01
0.0000377	521999.99972902	19:17:00
0.0000376	48000.00027098	19:17:00
0.0000376	1100000.00000000	19:17:00
0.0000376	492000.00000000	19:17:00
0.0000377	410000.00000000	18:55:05
0.0000377	410000.00000000	18:55:05
0.0000377	820000.00000000	18:55:05
0.0000372	410000.00000000	18:05:59
0.0000372	480000.00000000	18:05:59
0.0000372	412104.00000000	18:05:59
0.0000372	266257.33715171	18:02:41
0.0000372	1302322.87981367	18:02:41
0.0000372	320124.69707877	17:50:24
0.0000372	140803.42710153	17:50:24
0.0000372	1851076.71222817	17:50:24
0.0000375	388637.56650936	17:50:24
0.0000376	8015098.27180851	17:50:24
0.0000377	276867.14765392	17:50:24
0.0000386	3925.63198496	17:50:24
0.0000386	388637.56650935	17:50:24
0.0000381	395700.00000000	16:47:18
0.0000384	525213.54795231	16:47:17
0.0000384	384129.47794197	16:47:17
0.0000385	575870.52205803	16:47:17
0.0000385	992709.69517833	16:47:16
0.0000386	407290.30482167	16:47:16
0.0000386	409903.00000000	16:47:16
0.0000386	399642.00000000	16:47:16
0.0000386	411439.04030930	16:47:16
0.0000386	31892.95969070	16:47:16
0.0000386	1100000.00000000	16:47:16
0.0000386	540000.00000000	16:47:16
0.0000386	466093.00000000	16:47:16
0.0000386	410000.00000000	16:47:16
0.0000397	760849.45582746	16:47:16
0.0000396	2715931.40195595	16:47:16
0.0000392	1989489.88316250	16:47:16
0.0000391	259740.25974026	16:47:16
0.0000390	80989.54487839	16:47:16
0.0000389	1563064.80581464	16:47:16
0.0000388	1807673.51324553	16:47:16
0.0000386	259067.35751295	16:47:16
0.0000384	393521.55743905	16:46:43
0.0000385	450014.46757151	16:42:49
0.0000384	1234999.67311849	16:42:49
0.0000376	147863.88334015	15:31:26
0.0000377	1062435.79631596	15:31:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 119,622,555
最高 0.0000397	最低 0.0000362
7 天
变动 -2.36%	成交量 4,138,683,105
最高 0.0000581	最低 0.0000323
30 天
变动 -6.30%	成交量 14,453,335,507
最高 0.0000599	最低 0.0000323