DENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000693	105361.97882620	01:05:12
0.0000696	366267.46903380	01:05:12
0.0000698	65966.92158198	00:39:24
0.0000698	56683.54185095	00:39:24
0.0000697	300717.36012000	00:11:24
0.0000700	92077.75320220	00:09:39
0.0000700	148761.29505315	00:09:39
0.0000700	52727.38531108	00:09:39
0.0000700	116433.51014166	00:08:54
0.0000700	169160.89545274	00:08:54
0.0000701	7843069.63174168	00:05:13
0.0000700	26675.99519142	00:05:13
0.0000700	561887.51026007	00:05:13
0.0000700	414509.01977039	00:05:13
0.0000697	48520.70590000	23:57:11
0.0000697	158715.29745000	23:49:55
0.0000697	129251.46856000	23:39:57
0.0000706	158715.29745042	23:20:58
0.0000706	16392.02174958	22:44:32
0.0000706	408537.15672067	22:44:32
0.0000707	240000.00000000	22:38:39
0.0000707	400000.00000000	22:38:39
0.0000703	322511.24899214	22:38:39
0.0000703	731048.40571281	22:38:39
0.0000703	46440.34529505	22:38:39
0.0000703	684608.06041775	22:38:39
0.0000702	1215391.93958225	22:38:39
0.0000703	340000.00000000	22:27:27
0.0000701	295987.75000000	22:27:26
0.0000701	944749.88870561	22:27:26
0.0000701	148147.11129439	22:27:26
0.0000706	675843.77850373	22:22:13
0.0000706	181216.13739626	22:22:13
0.0000704	742564.74639472	22:22:13
0.0000704	654495.16950527	22:22:13
0.0000704	290000.00000000	22:21:52
0.0000699	375372.32540703	22:21:08
0.0000698	264627.67459297	22:21:08
0.0000698	380000.00000000	22:21:08
0.0000701	644628.09900827	22:18:00
0.0000701	644627.67475034	22:18:00
0.0000704	240000.00000000	22:17:36
0.0000704	400000.00000000	22:17:36
0.0000705	1418439.71631205	22:15:57
0.0000705	812702.36100000	22:12:31
0.0000688	2303314.26266198	22:09:20
0.0000689	1822489.38507771	22:09:20
0.0000689	1423653.12061835	22:09:20
0.0000690	4927523.09127958	22:09:20
0.0000691	9045383.49435600	22:09:20
0.0000692	266624.11759241	22:09:20
0.0000692	1103862.46074184	22:09:20
0.0000692	837238.34314937	22:09:20
0.0000694	640479.00000000	22:09:20
0.0000695	606257.25000000	22:09:20
0.0000696	915232.32873259	22:09:20
0.0000698	853972.00000000	22:09:20
0.0000699	3892890.61580350	22:09:20
0.0000700	910434.83709459	22:09:20
0.0000723	118619.60778141	22:00:07
0.0000713	449270.14845000	21:52:21
0.0000727	62241.42661179	20:53:17
0.0000735	152472.10884353	20:47:50
0.0000739	808343.00000000	20:33:06
0.0000739	89520.75960000	20:33:06
0.0000745	725577.97041136	20:33:06
0.0000743	269179.00403768	20:33:06
0.0000742	271923.86131883	20:33:06
0.0000741	608812.50000000	20:33:06
0.0000740	860617.86991348	20:33:06
0.0000739	1308869.39999999	20:33:06
0.0000738	233539.65558000	20:33:06
0.0000738	154498.79439438	20:33:06
0.0000737	804633.54183014	20:33:06
0.0000721	342858.00000000	20:31:39
0.0000721	167560.96920000	20:31:39
0.0000713	136646.95672203	20:28:56
0.0000713	211011.00000000	20:28:56
0.0000713	760336.43317268	20:28:56
0.0000714	570607.56682732	20:28:56
0.0000714	234179.00000000	20:27:37
0.0000714	119395.85550000	20:27:36
0.0000714	105142.85715000	20:27:30
0.0000714	77117.29755349	20:25:38
0.0000715	1237438.70244651	20:25:38
0.0000726	15497.92531120	20:25:12
0.0000715	2456646.00000000	20:25:01
0.0000715	86711.01017069	20:24:01
0.0000716	139666.20111731	20:24:01
0.0000722	550446.78871200	20:24:00
0.0000722	744260.00000000	20:24:00
0.0000722	277008.00000000	20:23:37
0.0000722	902170.00000000	20:23:37
0.0000722	276625.00000000	20:23:36
0.0000722	1570314.00000000	20:23:24
0.0000722	1546130.00000000	20:22:42
0.0000727	664917.76359438	20:20:46
0.0000728	435573.00000000	20:20:46
0.0000730	1343711.48070561	20:20:46
0.0000730	708819.00000000	20:20:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.84%	成交量 487,584,189
最高 0.0000800	最低 0.0000650
7 天
变动 -25.72%	成交量 3,321,804,106
最高 0.0000993	最低 0.0000650
30 天
变动 +150.18%	成交量 34,261,929,939
最高 0.0001677	最低 0.0000227