DENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000498	1402572.50000000	11:20:57
0.0000496	1949956.33872690	11:20:57
0.0000496	1671874.46347450	11:20:57
0.0000496	1672844.56196330	11:20:57
0.0000496	503035.80000000	11:20:57
0.0000495	949301.84566371	11:20:57
0.0000494	94036.85568000	11:20:57
0.0000495	474558.19784009	11:12:53
0.0000495	1402572.50000000	11:12:53
0.0000495	944116.08604990	11:12:53
0.0000486	42463.91752000	10:11:46
0.0000500	100000.00000000	09:25:04
0.0000486	539262.53380000	08:37:03
0.0000482	652930.50358354	08:36:51
0.0000494	822810.36438303	08:36:51
0.0000491	869945.43155200	08:36:51
0.0000490	3185496.81929577	08:36:51
0.0000489	1915663.57109855	08:36:51
0.0000488	847642.80427065	08:36:51
0.0000488	85403.31745789	08:36:51
0.0000488	85403.31745789	08:36:51
0.0000482	412371.13402061	08:36:50
0.0000488	99106.78050000	08:36:50
0.0000481	474557.86597939	08:36:50
0.0000483	412371.13402061	08:36:50
0.0000482	102055.79243733	08:36:50
0.0000484	411015.20756267	08:36:50
0.0000484	555643.19999999	08:36:50
0.0000489	1400000.00000000	08:36:50
0.0000489	911620.71641669	08:36:50
0.0000489	888379.28358331	08:36:50
0.0000483	206801.24223602	06:07:50
0.0000483	168413.00000000	06:07:50
0.0000485	343696.39065000	06:07:09
0.0000488	164177.97055000	05:13:59
0.0000486	770000.00000000	03:49:52
0.0000486	1000000.00000000	03:49:52
0.0000486	1100000.00000000	03:49:52
0.0000486	1300000.00000000	03:49:52
0.0000495	615496.81929576	03:48:00
0.0000495	520000.00000000	03:48:00
0.0000495	460462.77666383	03:48:00
0.0000497	49537.22333617	03:48:00
0.0000497	370000.00000000	03:48:00
0.0000497	380000.00000000	03:47:38
0.0000497	320000.00000000	03:47:19
0.0000497	470000.00000000	03:47:19
0.0000498	20682.73093000	02:28:03
0.0000497	73354.12475000	01:17:30
0.0000503	97890.84223383	23:49:29
0.0000503	94192.65677213	23:49:29
0.0000503	471091.00000000	21:17:15
0.0000496	0.67550138	21:17:14
0.0000496	1069457.00000000	21:17:14
0.0000495	726536.95591500	21:05:55
0.0000491	248498.82760000	21:04:10
0.0000485	42463.91752577	20:44:09
0.0000484	499804.00000000	19:45:03
0.0000484	1840193.00000000	19:44:41
0.0000484	433230.00000000	19:43:41
0.0000484	1208797.00000000	19:43:41
0.0000491	0.00005000	19:42:41
0.0000490	84034.07015000	19:42:41
0.0000484	490000.00000000	19:42:40
0.0000484	75283.65677212	19:09:34
0.0000486	247691.34322788	19:09:34
0.0000487	425641.00000000	18:38:19
0.0000488	81698.07130491	18:25:00
0.0000488	117154.38771148	18:23:56
0.0000488	510000.00000000	18:22:59
0.0000488	910000.00000000	18:22:59
0.0000513	192501.00000000	17:48:30
0.0000523	650000.00000000	17:47:15
0.0000520	682311.00000000	17:47:11
0.0000511	392927.00000000	17:44:26
0.0000511	384322.69790000	17:44:26
0.0000500	313147.00000000	17:42:39
0.0000500	395961.00000000	17:42:39
0.0000500	719195.09409799	17:42:39
0.0000500	719195.09409799	17:42:39
0.0000500	101044.40590201	17:42:39
0.0000502	398955.59409799	17:42:39
0.0000521	192872.67845387	17:42:08
0.0000521	191890.69207325	17:42:08
0.0000519	244482.30792675	17:42:08
0.0000510	173112.62210000	17:37:18
0.0000499	276535.07015000	17:36:29
0.0000511	51089.04977078	17:33:05
0.0000510	152011.34393000	17:33:05
0.0000499	0.46283038	17:27:25
0.0000499	1709457.00000000	17:22:54
0.0000484	93915.54054000	16:42:06
0.0000488	152011.34393000	16:08:30
0.0000491	408163.26530000	15:55:18
0.0000494	310105.98123650	15:55:18
0.0000494	741952.43580000	15:55:18
0.0000493	494844.60000000	15:55:18
0.0000493	207842.53921908	15:55:18
0.0000492	1307943.81168000	15:55:18
0.0000492	408163.26530612	15:55:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.63%	成交量 144,063,804
最高 0.0000523	最低 0.0000474
7 天
变动 -8.79%	成交量 3,144,068,842
最高 0.0000825	最低 0.0000462
30 天
变动 -29.76%	成交量 6,944,257,058
最高 0.0000825	最低 0.0000462