DENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000277	986737.92303492	18:33:08
0.0000280	190577.19773553	18:30:41
0.0000273	3079876.33061075	18:30:04
0.0000274	2265472.54704925	18:30:04
0.0000280	190577.19773553	18:29:45
0.0000273	917888.69810825	18:29:21
0.0000274	18248175.18248175	18:29:21
0.0000282	1034685.10692798	18:29:16
0.0000282	243556.32579273	18:29:12
0.0000282	243556.32579274	18:29:12
0.0000282	243556.32579275	18:29:12
0.0000282	237845.17780482	18:29:08
0.0000281	5711.14798794	18:29:08
0.0000281	3713835.29172991	18:29:01
0.0000279	705004.17719176	18:28:51
0.0000279	243556.32579277	18:28:51
0.0000279	705004.17719176	18:28:51
0.0000279	243556.32579278	18:28:51
0.0000279	243556.32579279	18:28:50
0.0000279	243556.32579280	18:28:50
0.0000279	243556.32579281	18:28:50
0.0000279	243556.32579282	18:28:49
0.0000279	243556.32579283	18:28:49
0.0000279	243556.32579284	18:28:49
0.0000279	243556.32579285	18:28:49
0.0000279	243556.32579286	18:28:49
0.0000259	1603971.10508491	18:28:47
0.0000260	1367892.31881000	18:28:47
0.0000260	2692307.69230769	18:28:47
0.0000260	14228066.82004740	18:28:47
0.0000259	4553189.98549476	18:28:01
0.0000261	2681992.33716475	18:28:01
0.0000261	12604344.03738049	18:28:01
0.0000250	19447118.72896000	18:25:17
0.0000219	79690.34715285	18:24:31
0.0000230	493299.16297240	18:24:31
0.0000243	1571900.61617716	18:24:31
0.0000244	464995.17923985	18:24:31
0.0000271	2583025.83025830	18:24:31
0.0000271	7565118.05202952	18:24:31
0.0000272	3886573.72380992	18:24:31
0.0000265	3950936.32959000	18:22:47
0.0000263	4072972.97297000	18:20:23
0.0000266	3965789.47368000	18:17:10
0.0000269	1438491.60447603	18:09:17
0.0000258	13807593.46051131	18:09:14
0.0000258	5941620.32779997	18:09:14
0.0000257	2000000.00000000	18:09:14
0.0000256	14816053.00000000	18:09:14
0.0000255	14816053.00000000	18:09:14
0.0000253	14816053.00000000	18:09:14
0.0000250	14816053.00000000	18:09:14
0.0000247	14816053.00000000	18:09:14
0.0000247	1679065.68306872	18:09:14
0.0000245	39436.06428000	17:27:29
0.0000244	199123.85503783	17:08:03
0.0000249	38802.55321000	16:38:14
0.0000249	38802.55321000	16:36:18
0.0000249	1959055.73514000	16:13:34
0.0000249	662359.58326000	13:58:40
0.0000250	407729.46860000	23:06:11
0.0000242	5000000.00000000	18:40:48
0.0000250	3895901.51161000	18:00:21
0.0000246	3502112.88801748	17:05:53
0.0000245	794613.18182741	17:05:53
0.0000256	794613.57599000	11:56:14
0.0000249	71543.93602000	07:55:27
0.0000254	5030000.00000000	22:31:52
0.0000246	986193.29388560	18:09:18
0.0000253	1845946.20650000	17:25:20
0.0000240	24375.49578119	16:45:45
0.0000246	337245.45126881	16:45:45
0.0000237	200000.00000000	12:28:28
0.0000243	170610.68702290	12:05:12
0.0000260	505788.94447201	04:53:23
0.0000244	96452.45848000	21:53:59
0.0000257	372384.97307000	16:44:02
0.0000250	734489.92623401	16:05:50
0.0000250	832373.48190667	16:05:50
0.0000250	831957.29516559	16:05:50
0.0000250	2079584.08315471	16:05:11
0.0000250	728516.43229565	16:04:29
0.0000250	728516.43229565	16:04:29
0.0000250	728516.43229565	16:04:29
0.0000243	437518.68569000	12:34:19
0.0000240	4704078.20004581	09:11:48
0.0000249	379837.24914074	08:00:03
0.0000249	999499.99996480	08:00:03
0.0000248	0.00001145	08:00:03
0.0000248	620162.75059017	08:00:03
0.0000247	167236.84211000	21:15:46
0.0000253	38097.05224000	19:52:32
0.0000253	431298.64593386	17:02:38
0.0000255	7999341.08470588	17:02:38
0.0000256	620165.89121802	17:02:08
0.0000260	7356.71192000	13:06:35
0.0000257	350000.00000000	13:06:35
0.0000256	377415.45894000	06:35:47
0.0000247	2080559.11783023	03:15:19
0.0000246	686911.82988364	03:12:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.46%	成交量 245,369,206
最高 0.0000282	最低 0.0000219
7 天
变动 +6.13%	成交量 310,027,095
最高 0.0000282	最低 0.0000219
30 天
变动 +1.47%	成交量 854,731,380
最高 0.0000312	最低 0.0000219