DMC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00028	8664.41000000	23:55:31
0.00028	80057.70600000	20:01:23
0.00028	5776.27000000	19:53:46
0.00028	41782.72000000	18:06:47
0.00028	4042.96020000	15:33:16
0.00028	155160.72091000	14:38:54
0.00028	141839.27909000	14:38:54
0.00028	363388.11781000	13:55:58
0.00028	202000.00000000	13:55:58
0.00028	137962.65808000	13:55:58
0.00027	10769.33000000	10:42:33
0.00028	23105.09090000	21:39:09
0.00028	79960.36360000	14:45:02
0.00028	81166.58220000	15:40:56
0.00028	81166.58220000	15:40:28
0.00028	202000.00000000	15:40:28
0.00029	8517.48250000	10:16:19
0.00029	20728.19555000	22:08:11
0.00029	20686.96870000	22:08:11
0.00029	20185.20537000	20:10:50
0.00029	27014.55180000	11:19:39
0.00028	15717.25350000	12:26:10
0.00028	144934.31579000	06:17:54
0.00028	4013.07420000	13:56:18
0.00028	8012.72360000	09:31:41
0.00028	44876.49465000	09:31:41
0.00028	47523.28124000	09:31:41
0.00028	346177.48567000	18:28:43
0.00028	202000.00000000	18:28:43
0.00028	100412.49950000	18:28:43
0.00028	59089.17903000	18:28:43
0.00028	580818.88000000	16:36:55
0.00029	388174.39440000	11:00:24
0.00028	17632.77030000	21:49:03
0.00028	649.27966000	21:49:03
0.00028	4855.98000000	20:30:21
0.00028	179856.13550000	20:02:13
0.00028	179856.11510000	20:02:11
0.00028	347084.44205000	17:30:16
0.00028	106250.84137000	17:29:47
0.00028	39999.99990000	17:29:47
0.00028	202000.00000000	17:29:47
0.00028	181159.42028000	15:12:13
0.00028	140661.81810000	10:36:20
0.00027	39999.99990000	21:09:16
0.00028	180505.41516000	20:15:25
0.00028	98084.96171000	18:07:25
0.00028	350285.44836000	14:37:05
0.00028	510755.90405000	14:37:01
0.00027	140347.29734000	11:09:00
0.00028	535457.97074000	10:14:38
0.00028	74166.23182000	10:12:45
0.00028	1709.00570000	10:04:18
0.00028	13870.36387000	10:04:09
0.00028	14000.00000000	10:04:09
0.00028	6339.51000000	09:40:00
0.00027	102344.11760000	07:23:41
0.00027	22437.09730000	01:49:15
0.00027	34753.25608000	01:49:06
0.00027	33548.81241000	01:49:06
0.00027	35260.83415000	01:49:06
0.00027	437172.65146000	21:10:48
0.00027	198902.40496000	21:10:48
0.00027	14538.24587000	21:10:29
0.00027	128163.91040000	21:10:29
0.00027	236576.59867000	21:10:29
0.00027	140436.80163000	21:10:29
0.00027	450240.01908000	21:10:28
0.00027	126890.24435000	21:10:28
0.00027	1096845.82000000	21:10:28
0.00027	85578.09440000	21:10:28
0.00027	1096845.82000000	21:10:28
0.00027	126000.00000000	21:10:28
0.00027	894744.75469000	21:10:28
0.00027	1096845.82000000	21:10:28
0.00027	420000.00000000	21:10:28
0.00027	677856.25121000	21:10:28
0.00027	627498.10586000	21:10:28
0.00027	577379.49041000	21:10:28
0.00027	36756.24999000	21:10:28
0.00027	641627.95069000	21:10:28
0.00027	208000.00000000	21:10:28
0.00027	433141.22001000	21:10:28
0.00027	202000.00000000	21:10:28
0.00027	1235524.67707000	21:10:28
0.00027	140201.56556000	21:10:28
0.00027	854568.50920000	20:52:53
0.00027	202000.00000000	20:52:53
0.00027	163673.70457000	20:52:53
0.00027	1326013.07107000	20:52:53
0.00027	102344.11760000	20:52:53
0.00028	1085455.95668000	20:23:36
0.00028	208000.00000000	20:23:36
0.00028	169499.69476000	20:23:36
0.00028	202000.00000000	20:23:36
0.00028	37821.12908000	20:23:36
0.00028	200000.00000000	20:22:03
0.00028	1148812.82130000	20:21:42
0.00028	101187.17870000	20:21:42
0.00027	218553.02300000	19:52:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.47%	成交量 1,151,444
最高 0.00028	最低 0.00027
7 天
变动 +0.73%	成交量 5,057,732
最高 0.00029	最低 0.00027
30 天
变动 -27.11%	成交量 578,396,742
最高 0.00038	最低 0.00027