DMC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00028	43914.28570000	09:20:22
0.00028	55128.19696000	08:37:19
0.00027	123726.02717000	08:37:19
0.00029	8900.04229000	08:25:49
0.00029	166858.13812000	08:25:49
0.00029	175607.61530000	08:25:46
0.00030	114647.10825000	07:13:53
0.00030	25506.75675000	07:13:32
0.00030	78445.94594000	07:12:42
0.00030	86148.64864000	07:12:22
0.00030	112939.18918000	07:12:05
0.00030	124631.65799000	07:11:55
0.00030	83724.83221000	07:11:05
0.00030	108108.96130000	07:10:43
0.00030	136124.79512000	07:10:35
0.00030	129588.03820000	07:10:19
0.00030	129453.86084000	07:09:25
0.00030	163437.92305000	07:09:25
0.00030	6991.01695000	07:06:18
0.00030	124427.29210000	07:05:46
0.00030	118984.37551000	07:05:46
0.00030	198072.99046000	07:05:02
0.00030	67486.35174000	07:05:02
0.00030	102491.58249000	07:04:30
0.00030	171885.52188000	07:03:17
0.00030	86599.32659000	07:02:58
0.00030	86599.32659000	07:02:30
0.00030	174208.75420000	07:02:16
0.00030	71931.92729000	07:01:34
0.00030	126479.54402000	07:01:05
0.00029	56624.99008000	07:00:51
0.00029	21833.89260000	06:59:42
0.00029	204951.00000000	06:59:42
0.00029	124427.29212000	06:16:44
0.00030	218.33911000	06:16:33
0.00030	21615.55350000	06:16:33
0.00031	110411.64435000	01:43:15
0.00031	17745.09800000	01:07:50
0.00030	172606.75471000	21:40:57
0.00030	44197.47348000	21:40:48
0.00030	93506.81827000	21:40:48
0.00030	34902.46296000	21:40:48
0.00032	10324.04460000	20:20:36
0.00031	49877.25910000	20:20:36
0.00031	95509.30120000	20:20:36
0.00031	313725.49019000	18:57:28
0.00031	259016.40340000	18:51:02
0.00030	43017.08070000	18:37:41
0.00029	41443.09550000	18:37:41
0.00029	110917.78929000	17:35:30
0.00029	90543.48658000	17:35:20
0.00030	415.75093000	17:35:20
0.00030	37231.56140000	14:08:06
0.00030	20371.78900000	14:07:46
0.00031	67281.41828000	14:02:16
0.00031	38293.15960000	14:02:16
0.00030	54904.57469000	14:02:16
0.00031	90856.33864000	14:01:50
0.00030	69628.55729000	14:01:50
0.00030	77012.21784000	14:01:21
0.00030	20655.55555000	14:01:21
0.00031	259016.39344000	14:01:05
0.00032	116686.65031000	13:33:56
0.00032	191354.16943000	04:04:36
0.00032	73587.18266000	04:04:36
0.00032	53607.00588000	04:04:36
0.00032	317644.44907000	03:21:52
0.00032	107431.85255000	03:21:45
0.00032	120937.56761000	03:21:45
0.00032	43017.08070000	03:21:45
0.00032	46257.94821000	03:21:45
0.00032	84474.50737000	00:29:51
0.00032	81371.58322000	00:29:50
0.00031	606361.47710000	23:26:22
0.00032	11661.00000000	20:56:48
0.00032	9709.75000000	20:51:59
0.00032	206050.65851000	20:01:34
0.00033	62784.97221000	18:35:13
0.00033	111148.00551000	17:41:48
0.00033	20200.00000000	17:41:48
0.00033	78163.73217000	17:41:41
0.00033	100202.31963000	17:41:34
0.00033	437861.88099000	17:41:34
0.00033	440635.77803000	17:41:34
0.00033	152509.65535000	17:41:34
0.00033	23098.28000000	17:41:34
0.00033	172409.11919000	17:21:48
0.00033	51290.54811000	17:21:48
0.00033	23098.28000000	16:04:38
0.00033	2106.07593000	15:47:57
0.00033	20200.00000000	15:47:57
0.00033	124273.48621000	15:47:57
0.00033	440635.77803000	15:47:55
0.00033	147685.48351000	15:47:41
0.00033	147685.48351000	15:47:38
0.00033	146047.29146000	15:47:37
0.00033	200924.00481000	15:47:35
0.00033	236937.87618000	15:47:35
0.00033	291814.39147000	15:47:00
0.00033	296918.59771000	15:46:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.67%	成交量 5,972,819
最高 0.00032	最低 0.00027
7 天
变动 -14.37%	成交量 63,429,208
最高 0.00036	最低 0.00027
30 天
变动 -3.45%	成交量 310,905,910
最高 0.00051	最低 0.00027