DMC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00044	35149.79499000	05:44:18
0.00044	18788.37249000	05:44:18
0.00044	10000.00000000	05:44:18
0.00044	457634.37941000	05:44:18
0.00044	18277.53670000	05:44:18
0.00044	10000.00000000	21:53:26
0.00044	10000.00000000	21:08:10
0.00044	19668.11000000	19:00:02
0.00044	22762.05570000	08:46:58
0.00044	10033.47550000	00:12:34
0.00044	10000.00000000	00:12:14
0.00044	162513.74428000	17:19:35
0.00044	18851.02561000	17:19:35
0.00044	283260.93480000	13:17:03
0.00044	192000.00000000	13:17:03
0.00044	18345.86257000	13:17:03
0.00044	92246.20176000	13:17:03
0.00044	43278.25876000	13:17:03
0.00044	18410.28972000	13:17:03
0.00044	10000.00000000	13:17:03
0.00044	454095.08894000	13:17:03
0.00044	18731.47341000	13:17:03
0.00044	26898.74334000	11:11:49
0.00044	10000.00000000	11:11:49
0.00044	203655.58596000	09:30:40
0.00044	11569.63926000	09:30:40
0.00044	10000.00000000	09:30:40
0.00044	18324.66063000	05:52:38
0.00044	18276.16538000	05:44:24
0.00044	10000.00000000	22:41:55
0.00044	10000.00000000	18:00:01
0.00044	12400.00000000	17:59:58
0.00044	18281.09265000	16:40:03
0.00044	10000.00000000	15:33:04
0.00044	15153.98000000	13:20:54
0.00044	10000.00000000	08:59:28
0.00044	113.95140000	08:59:10
0.00044	10000.00000000	08:59:10
0.00045	10000.00000000	08:58:58
0.00045	10000.00000000	08:58:41
0.00045	154205.90049000	03:27:58
0.00045	18388.00973000	03:27:58
0.00045	56612.72090000	03:27:58
0.00045	18831.81486000	03:27:58
0.00045	449279.89949000	03:27:58
0.00045	10000.00000000	03:27:58
0.00044	18531.20407000	03:27:58
0.00044	18781.22058000	17:53:42
0.00044	10000.00000000	17:01:18
0.00044	10000.00000000	13:12:13
0.00044	28000.00000000	13:09:03
0.00044	50506.73796000	13:02:12
0.00044	10000.00000000	12:52:19
0.00044	40411.07478000	12:52:08
0.00044	10000.00000000	12:52:08
0.00044	10000.00000000	12:51:00
0.00045	18197.75103000	13:21:35
0.00045	18100.22471000	03:44:58
0.00045	18143.37078000	00:45:08
0.00045	18873.93522000	16:34:58
0.00045	18898.15561000	15:49:56
0.00045	18869.73094000	15:39:55
0.00045	22448.31460000	14:54:56
0.00045	3759.38655000	14:39:56
0.00045	18688.70333000	14:39:56
0.00045	3966.13190000	14:06:27
0.00045	18484.20517000	14:06:27
0.00045	134536.92520000	08:05:48
0.00045	26074.49509000	06:24:47
0.00045	10000.00000000	06:24:47
0.00045	18387.11111000	15:43:03
0.00045	229976.37000000	10:11:55
0.00045	11086.47000000	23:19:31
0.00045	1086.47450000	23:11:29
0.00045	10000.00000000	23:11:29
0.00045	18.10740000	15:14:21
0.00045	10000.00000000	15:14:21
0.00045	10000.00000000	15:13:53
0.00045	11503.90000000	04:21:32
0.00045	10000.00000000	04:21:32
0.00045	26640.37876000	17:47:30
0.00045	10000.00000000	17:47:30
0.00045	12303.39429000	01:03:40
0.00045	18866.83267000	01:03:40
0.00045	18829.77304000	01:03:39
0.00045	31704.50856000	11:18:03
0.00045	18295.49144000	11:18:03
0.00045	65581.39013000	13:38:30
0.00045	10083.95314000	13:38:30
0.00045	10000.00000000	13:38:30
0.00045	63689.28560000	10:45:28
0.00045	1070.17359000	08:56:54
0.00045	18533.39301000	08:56:54
0.00045	10000.00000000	08:56:54
0.00045	10000.00000000	08:55:46
0.00045	10000.00000000	08:55:36
0.00046	90294.97392000	13:23:37
0.00046	93343.77695000	13:23:37
0.00046	31854.09922000	13:23:37
0.00046	19220.26290000	13:23:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 602,280
最高 0.00044	最低 0.00044
7 天
变动 -2.01%	成交量 3,859,674
最高 0.00045	最低 0.00044
30 天
变动 -10.41%	成交量 26,645,963
最高 0.00062	最低 0.00044