DMC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00058	13783.28479000	00:46:58
0.00058	18214.56832000	00:39:55
0.00058	18526.86023000	00:01:29
0.00058	49830.33746000	23:57:45
0.00058	18239.26343000	23:57:45
0.00058	10000.00000000	23:57:45
0.00058	14444.79000000	11:33:16
0.00058	10000.00000000	06:24:53
0.00058	2308.14742000	04:51:03
0.00058	8153.88464000	04:51:03
0.00058	8153.88464000	04:50:16
0.00058	1799.64765000	04:50:08
0.00058	8153.88464000	04:50:01
0.00058	8153.88464000	04:50:01
0.00058	1846.11536000	04:49:04
0.00058	8153.88464000	04:49:04
0.00058	1860.24688000	04:26:37
0.00058	8139.75312000	04:26:37
0.00058	1860.24688000	04:20:21
0.00058	8139.75312000	04:20:21
0.00058	1860.24688000	04:19:09
0.00058	8139.75312000	04:19:09
0.00058	1860.24688000	04:18:09
0.00058	8139.75312000	04:18:09
0.00058	212032.83993000	04:15:14
0.00058	38225.33671000	04:15:14
0.00058	10000.00000000	04:15:14
0.00058	584130.80895000	04:07:49
0.00058	10000.00000000	04:07:49
0.00058	1311.44579000	00:25:55
0.00058	17188.55421000	00:03:42
0.00059	593434.87179000	21:21:25
0.00058	18785.27273000	21:21:25
0.00058	10000.00000000	21:21:25
0.00059	10000.00000000	18:48:25
0.00059	35959.37531000	18:48:12
0.00059	13793.47183000	18:48:12
0.00059	16966.94987000	18:48:11
0.00059	42279.04868000	18:47:00
0.00059	116297.57238000	18:46:29
0.00059	40323.43607000	18:46:20
0.00059	18186.44067000	18:46:20
0.00059	48507.90598000	17:09:33
0.00059	19037.50402000	17:09:33
0.00059	10000.00000000	17:09:33
0.00060	5351.37000000	12:27:47
0.00060	10000.00000000	12:27:47
0.00060	1949.39187000	22:14:16
0.00060	18618.50813000	22:14:16
0.00060	1454.38162000	19:33:32
0.00060	17042.20808000	19:33:32
0.00060	4478.90985000	19:32:48
0.00060	13651.23440000	19:32:47
0.00060	18454.08949000	17:55:05
0.00059	10000.00000000	16:45:18
0.00059	10000.00000000	16:33:59
0.00060	9999.99999000	16:33:09
0.00060	16641.08333000	16:33:07
0.00060	18704.09734000	14:37:13
0.00060	10000.00000000	14:37:13
0.00060	18305.69463000	14:37:12
0.00060	518.14862000	14:37:07
0.00060	18543.76147000	14:37:07
0.00060	10000.00000000	14:37:07
0.00060	18083.94510000	14:37:05
0.00060	3086.34490000	13:38:31
0.00060	10000.00000000	13:38:31
0.00060	585088.58466000	13:38:31
0.00060	670016.74407000	13:38:31
0.00060	8174.55000000	08:36:38
0.00060	8005.43990000	19:22:51
0.00060	3262.59000000	19:07:32
0.00060	10000.00000000	12:33:02
0.00060	137928.20400000	12:29:39
0.00060	10000.00000000	12:29:39
0.00060	18461.14708000	12:29:39
0.00060	55311.92809000	11:30:54
0.00060	48587.51373000	11:30:54
0.00061	14544.23210000	11:30:54
0.00061	12985.58122000	11:30:53
0.00061	16301.79591000	09:05:07
0.00061	837.75723000	09:05:07
0.00061	17618.81104000	09:05:07
0.00061	6836.67083000	08:56:22
0.00061	9489.00431000	08:56:22
0.00061	18327.26885000	08:56:22
0.00061	10000.00000000	08:55:42
0.00061	42886.33085000	08:55:24
0.00061	40677.69461000	08:55:24
0.00061	40815.42615000	08:55:24
0.00061	41690.62880000	08:55:24
0.00061	43355.19860000	08:55:24
0.00061	33432.06948000	08:55:24
0.00061	10000.00000000	08:55:24
0.00061	10000.00000000	08:54:55
0.00061	16315.11437000	08:54:51
0.00061	10000.00000000	08:54:51
0.00061	228486.07098000	08:54:24
0.00061	10000.00000000	08:54:24
0.00061	22079.47626000	08:38:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 1,094,151
最高 0.00058	最低 0.00058
7 天
变动 -9.67%	成交量 19,332,765
最高 0.00064	最低 0.00058
30 天
变动 -34.94%	成交量 137,332,583
最高 0.00102	最低 0.00058