DMC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00050	357145.67515000	09:12:48
0.00050	10000.00000000	09:12:48
0.00050	18541.30485000	09:12:48
0.00050	504.70578000	08:54:56
0.00050	18710.72422000	08:54:56
0.00051	10109.00690000	07:15:11
0.00050	10000.00000000	07:15:11
0.00050	15416.93000000	00:46:34
0.00050	20959.60000000	11:32:16
0.00050	145345.76883000	08:25:04
0.00050	18686.89014000	08:25:04
0.00050	10000.00000000	08:25:04
0.00050	18144.16441000	08:25:04
0.00050	8994.47357000	18:50:18
0.00050	10000.00000000	18:50:16
0.00051	8881.30389000	18:47:02
0.00051	10000.00000000	18:47:02
0.00051	687.42000000	12:31:55
0.00051	4903.46000000	12:31:55
0.00051	5096.54000000	07:16:22
0.00051	7279.60015000	18:54:42
0.00051	9999.99999000	16:33:09
0.00052	47145.85520000	14:37:07
0.00052	18500.64469000	14:37:07
0.00052	47145.85520000	14:36:59
0.00052	18497.56186000	14:36:59
0.00051	8005.44000000	19:22:51
0.00052	16223.35388000	08:40:12
0.00051	57217.52287000	13:59:30
0.00051	19408.50786000	13:59:30
0.00051	18946.22009000	13:59:30
0.00051	18191.90728000	13:59:30
0.00051	10000.00000000	13:59:30
0.00051	82077.05190000	13:59:30
0.00051	47145.85510000	01:11:41
0.00051	18983.43618000	01:11:41
0.00050	578763.51854000	00:25:51
0.00051	91025.70521000	00:25:51
0.00051	91135.06730000	00:25:51
0.00051	17829.03289000	00:25:51
0.00051	18194.74732000	00:25:51
0.00051	10000.00000000	00:25:51
0.00051	18508.31916000	00:25:51
0.00051	500416.99356000	00:25:51
0.00051	47145.85500000	19:11:25
0.00051	18120.91714000	19:11:25
0.00051	7446.64000000	17:10:21
0.00052	462.71529000	16:32:21
0.00051	18287.53471000	16:32:21
0.00052	6877.17327000	16:18:21
0.00051	18122.82673000	16:18:21
0.00051	41325.04000000	07:26:01
0.00051	10000.00000000	07:26:01
0.00051	5193.94110000	20:14:06
0.00051	10000.00000000	20:14:06
0.00051	18739.36338000	20:13:53
0.00051	19006.66468000	20:13:53
0.00051	91207.96915000	20:13:53
0.00052	11264.86346000	19:59:49
0.00052	6989.62671000	19:57:51
0.00052	11252.85355000	19:56:50
0.00052	5389.39644000	19:56:50
0.00052	13469.52308000	19:55:50
0.00052	7829.87660000	19:35:08
0.00052	10000.00000000	19:34:55
0.00052	36877.87040000	19:34:55
0.00052	18628.26309000	19:34:51
0.00052	18290.00889000	19:34:51
0.00052	27763.51850000	19:34:51
0.00053	9799.99990000	19:34:48
0.00053	6876.22687000	19:08:18
0.00053	8123.77313000	19:08:18
0.00053	10000.00000000	19:08:18
0.00052	16432.51028000	13:33:08
0.00053	47145.85500000	12:25:40
0.00053	18319.50589000	12:25:40
0.00053	10000.00000000	12:04:19
0.00053	151103.76475000	11:55:15
0.00053	18210.90525000	11:55:15
0.00052	10000.00000000	11:55:15
0.00053	10000.00000000	11:49:06
0.00052	173573.14617000	11:41:04
0.00052	18471.23106000	11:41:04
0.00052	10000.00000000	11:41:04
0.00052	18510.43277000	11:41:04
0.00052	27870.48390000	11:26:12
0.00052	18494.81795000	11:26:12
0.00052	93028.40167000	10:15:56
0.00053	16284.68451000	09:58:10
0.00054	18495.46454000	05:23:52
0.00054	18981.99432000	05:23:52
0.00056	4624.56909000	04:59:29
0.00056	18326.96767000	04:59:29
0.00055	10000.00000000	04:59:29
0.00055	18373.50324000	04:59:29
0.00055	9930.01060000	20:23:09
0.00056	5096.54000000	11:48:28
0.00056	8286.34000000	06:49:54
0.00056	33055.17712000	22:20:25
0.00056	18765.00288000	22:20:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 461,388
最高 0.00051	最低 0.00050
7 天
变动 -10.33%	成交量 3,733,511
最高 0.00056	最低 0.00050
30 天
变动 -35.04%	成交量 31,776,244
最高 0.00087	最低 0.00050