DMC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00026	280936.00000000	06:16:33
0.00026	21615.55360000	06:16:33
0.00026	20371.78910000	14:07:46
0.00029	400310.81861000	20:01:40
0.00029	413854.23786000	03:55:13
0.00030	42440.42724000	14:21:27
0.00032	32391.30435000	14:21:15
0.00035	77431.02076000	14:21:15
0.00032	849729.79298000	14:21:14
0.00032	60353.63180000	14:21:14
0.00032	117263.31410000	14:21:14
0.00031	106345.59440000	14:21:14
0.00030	178009.76910000	00:31:23
0.00030	40877.36238000	00:31:23
0.00030	82620.40620000	00:31:23
0.00026	13092.56139000	18:36:04
0.00026	38610.03861000	18:36:04
0.00026	67581.00000000	18:36:04
0.00030	35995.49200000	05:36:22
0.00030	112699.97999000	18:28:51
0.00030	112699.99000000	18:27:45
0.00030	385559.44458000	18:27:45
0.00029	172421.17623000	14:54:22
0.00029	261329.79069000	14:54:22
0.00029	72572.81332000	08:45:24
0.00029	167898.45703000	08:45:24
0.00029	167898.45703000	08:45:24
0.00031	60985.04900000	06:57:33
0.00030	139316.20059000	13:49:36
0.00032	526983.87200000	00:10:57
0.00032	550836.88348000	00:10:57
0.00032	439918.59408000	00:10:57
0.00032	550836.88348000	00:10:57
0.00032	550836.88348000	00:10:57
0.00032	550836.88348000	00:10:57
0.00031	38609.34876000	12:51:14
0.00031	78442.65124000	12:51:14
0.00032	15999.79773000	12:51:14
0.00032	94442.44897000	12:51:14
0.00031	57349.14338000	04:55:07
0.00031	112188.00000000	03:25:44
0.00031	39200.00000000	03:25:44
0.00034	3004.48840000	17:29:17
0.00034	48805.00000000	17:29:17
0.00039	1533.48837000	17:15:24
0.00039	50276.00000000	17:15:24
0.00037	1597.97091000	16:38:34
0.00037	50276.00000000	16:38:34
0.00036	48851.54062000	10:58:57
0.00036	110798.11620000	10:58:51
0.00036	51572.00000000	10:58:51
0.00033	240207.82602000	10:56:52
0.00037	51315.06849000	10:54:16
0.00036	86304.98073000	10:54:11
0.00036	51015.77680000	10:54:11
0.00036	51572.00000000	10:54:11
0.00039	51028.27763000	10:20:37
0.00039	133512.15459000	10:20:32
0.00037	116695.75824000	10:20:32
0.00037	46310.98500000	10:20:32
0.00034	241351.45840000	07:18:28
0.00027	214630.95000000	17:13:35
0.00027	20000.00000000	17:13:27
0.00029	55721.72150000	21:41:46
0.00029	64278.27850000	21:41:46
0.00027	26000.00000000	19:00:52
0.00027	43291.16429000	18:18:43
0.00027	37871.52320000	18:06:53
0.00028	20437.08329000	11:07:15
0.00032	37380.77849000	07:34:11
0.00031	4285.27991000	07:34:11
0.00031	40848.00041000	07:34:11
0.00031	20291.71968000	07:34:11
0.00031	20713.98710000	07:34:11
0.00030	20713.98705000	04:30:39
0.00030	49313.03150000	04:30:39
0.00026	523036.24743000	21:59:43
0.00026	457263.00998000	18:35:20
0.00024	25000.00000000	03:48:43
0.00024	30000.00000000	11:46:37
0.00027	13230.61538000	17:36:49
0.00026	69654.00000000	17:36:49
0.00025	87773.24190000	17:36:12
0.00024	69620.75146000	06:49:34
0.00024	69620.75146000	06:49:34
0.00024	69620.75146000	06:49:34
0.00025	74618.00000000	06:49:21
0.00024	20000.00000000	06:49:21
0.00024	149999.99748000	06:26:02
0.00023	23773.75315000	23:37:41
0.00024	307.91351000	23:37:41
0.00026	149999.99057000	01:06:26
0.00026	77573.46000000	11:14:40
0.00024	30483.41860000	20:52:26
0.00024	1508775.26590000	19:10:36
0.00024	45105.39100000	18:22:46
0.00024	29041.51150000	18:22:44
0.00024	811683.55715000	18:22:44
0.00024	36885.24590000	13:42:33
0.00024	39017.05316000	13:42:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.27%	成交量 322,923
最高 0.00026	最低 0.00026
7 天
变动 -13.71%	成交量 2,879,830
最高 0.00035	最低 0.00026
30 天
变动 +5.74%	成交量 15,987,717
最高 0.00039	最低 0.00023