DELL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

429.83	0.01000000	10:36:25
429.88	0.01000000	10:36:07
430.06	0.12000000	10:33:48
429.90	0.04000000	10:31:05
430.08	0.02000000	10:28:22
430.07	0.01000000	10:28:07
429.97	0.12000000	10:25:40
430.07	0.12000000	10:23:04
430.03	0.04000000	10:20:24
430.14	0.01000000	10:20:07
430.21	0.12000000	10:17:46
430.20	0.12000000	10:15:01
430.16	0.12000000	10:12:22
430.04	0.01000000	10:12:07
430.16	0.02000000	10:09:43
430.39	0.04000000	10:07:02
430.54	0.12000000	10:04:24
430.54	0.01000000	10:04:07
430.36	0.12000000	10:01:45
430.53	0.12000000	09:59:07
430.34	0.02000000	09:56:27
430.45	0.01000000	09:56:07
430.34	0.03000000	09:53:46
430.52	0.12000000	09:51:06
430.29	0.02000000	09:48:24
430.19	0.01000000	09:48:07
430.29	0.12000000	09:45:46
430.22	0.12000000	09:43:08
429.89	0.02000000	09:40:28
429.89	0.01000000	09:40:07
429.73	0.02000000	09:37:44
429.78	0.11000000	09:35:02
429.54	0.03000000	09:32:25
429.61	0.01000000	09:32:07
429.61	0.03000000	09:29:44
429.60	0.12000000	09:27:03
429.52	0.12000000	09:24:22
429.52	0.01000000	09:24:07
429.69	0.07000000	09:21:42
429.68	0.12000000	09:19:04
429.58	0.12000000	09:16:22
429.53	0.01000000	09:16:07
429.59	0.12000000	09:13:42
429.73	0.12000000	09:11:05
429.64	0.01000000	09:08:21
429.65	0.01000000	09:08:07
429.51	0.12000000	09:05:42
429.60	0.12000000	09:02:56
429.77	0.12000000	09:00:18
429.77	0.01000000	09:00:07
429.63	0.12000000	08:57:36
430.47	0.01000000	08:54:54
430.36	0.12000000	08:52:12
430.27	0.01000000	08:52:07
430.39	0.07000000	08:49:35
430.42	0.04000000	08:46:56
430.78	0.06000000	08:44:15
430.78	0.01000000	08:44:07
430.65	0.12000000	08:41:35
430.64	0.12000000	08:38:55
430.34	0.12000000	08:36:14
430.34	0.01000000	08:36:07
430.19	0.12000000	08:33:33
430.14	0.12000000	08:30:56
430.78	0.12000000	08:28:14
430.78	0.01000000	08:28:07
430.45	0.08000000	08:25:35
430.81	0.04000000	08:22:49
430.74	0.12000000	08:20:10
430.20	0.01000000	08:20:07
430.61	0.12000000	08:17:33
430.66	0.01000000	08:14:53
430.89	0.12000000	08:12:16
431.22	0.01000000	08:12:07
430.65	0.12000000	08:09:34
430.34	0.12000000	08:07:02
429.51	0.01000000	08:04:21
429.38	0.01000000	08:04:07
429.08	0.12000000	08:01:41
429.79	0.01000000	08:00:07
429.21	0.06000000	07:56:19
429.20	0.01000000	07:56:07
429.20	0.12000000	07:53:37
429.20	0.02000000	07:50:55
428.81	0.03000000	07:48:13
428.94	0.01000000	07:48:07
428.93	0.12000000	07:45:32
428.80	0.12000000	07:42:49
428.75	0.01000000	07:42:07
428.86	0.13000000	07:40:04
428.75	0.01000000	07:37:25
428.74	0.12000000	07:34:46
428.74	0.01000000	07:34:07
429.21	0.12000000	07:32:04
429.19	0.12000000	07:29:22
428.77	0.12000000	07:26:42
428.77	0.01000000	07:26:07
428.47	0.12000000	07:24:05
428.32	0.01000000	07:21:19
428.11	0.12000000	07:18:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 16
最高 431.22	最低 425.72
7 天
变动 +0.50%	成交量 16
最高 431.22	最低 425.72
30 天
变动 +0.50%	成交量 16
最高 431.22	最低 425.72