DELL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

408.53	0.12000000	17:04:08
408.64	0.09000000	17:01:29
408.65	0.01000000	17:01:08
408.42	0.02000000	16:58:48
408.51	0.13000000	16:56:12
408.54	0.10000000	16:53:30
408.54	0.01000000	16:53:08
409.12	0.13000000	16:50:54
409.82	0.12000000	16:48:18
409.40	0.01000000	16:45:38
409.10	0.01000000	16:45:08
409.02	0.06000000	16:42:56
408.14	0.04000000	16:40:15
408.76	0.13000000	16:37:35
408.35	0.01000000	16:37:08
408.22	0.13000000	16:34:56
408.55	0.13000000	16:32:15
407.82	0.13000000	16:29:38
407.83	0.01000000	16:29:08
407.78	0.03000000	16:26:58
407.85	0.13000000	16:24:15
407.77	0.13000000	16:21:33
407.77	0.01000000	16:21:08
407.82	0.01000000	16:18:49
407.78	0.13000000	16:16:14
408.12	0.13000000	16:13:33
408.19	0.01000000	16:13:08
407.80	0.13000000	16:10:57
407.84	0.13000000	16:08:18
407.75	0.09000000	16:05:35
407.78	0.01000000	16:05:08
407.58	0.03000000	16:02:50
407.85	0.01000000	16:01:08
407.82	0.02000000	15:57:32
407.81	0.01000000	15:57:08
408.56	0.13000000	15:54:49
407.79	0.02000000	15:52:08
407.80	0.01000000	15:49:28
407.82	0.01000000	15:49:08
407.84	0.03000000	15:46:49
407.81	0.13000000	15:44:09
407.76	0.13000000	15:41:32
407.73	0.01000000	15:41:08
407.75	0.13000000	15:38:57
407.75	0.01000000	15:36:14
407.85	0.07000000	15:33:35
407.88	0.01000000	15:33:08
407.80	0.01000000	15:30:52
407.95	0.13000000	15:28:09
408.05	0.13000000	15:25:33
408.00	0.01000000	15:25:08
407.93	0.03000000	15:22:50
408.06	0.05000000	15:20:15
407.81	0.13000000	15:17:34
407.79	0.01000000	15:17:08
407.91	0.01000000	15:14:54
407.72	0.09000000	15:12:14
407.79	0.01000000	15:09:34
407.79	0.01000000	15:09:08
407.69	0.13000000	15:06:58
407.78	0.03000000	15:04:19
408.05	0.13000000	15:01:42
408.02	0.01000000	15:01:08
408.00	0.13000000	14:58:56
407.99	0.13000000	14:56:12
407.97	0.04000000	14:53:27
408.00	0.01000000	14:53:08
408.03	0.06000000	14:50:46
408.12	0.13000000	14:48:06
408.30	0.13000000	14:45:21
408.29	0.01000000	14:45:08
408.69	0.04000000	14:42:39
408.60	0.13000000	14:39:57
409.01	0.03000000	14:37:18
409.08	0.01000000	14:37:08
408.53	0.13000000	14:34:38
408.54	0.13000000	14:32:01
409.06	0.01000000	14:29:20
409.36	0.01000000	14:29:08
408.62	0.01000000	14:26:42
408.71	0.13000000	14:24:07
408.45	0.13000000	14:21:25
408.67	0.01000000	14:21:08
408.61	0.08000000	14:18:43
408.69	0.06000000	14:16:07
408.28	0.13000000	14:13:28
408.27	0.01000000	14:13:08
408.30	0.13000000	14:10:52
408.33	0.13000000	14:08:10
408.30	0.05000000	14:05:27
408.32	0.01000000	14:05:08
408.38	0.04000000	14:02:46
408.61	0.11000000	14:00:04
409.15	0.07000000	13:57:23
408.70	0.01000000	13:57:08
408.60	0.13000000	13:54:42
408.77	0.13000000	13:52:04
408.94	0.01000000	13:49:22
408.94	0.01000000	13:49:08
408.95	0.03000000	13:46:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 48
最高 416.54	最低 402.02
7 天
变动 -7.82%	成交量 375
最高 449.50	最低 362.04
30 天
变动 +3.22%	成交量 1,537
最高 466.80	最低 362.04