交易
WL
聊天
统计
新闻
⦷
AAA
| 395.41 | 0.06000000 | 08:37:01 |
| 395.42 | 0.04000000 | 08:36:03 |
| 394.27 | 0.05000000 | 08:35:04 |
| 394.74 | 0.06000000 | 08:34:02 |
| 394.27 | 0.05000000 | 08:33:01 |
| 395.38 | 0.05000000 | 08:32:03 |
| 394.73 | 0.05000000 | 08:31:07 |
| 394.28 | 0.05000000 | 08:30:02 |
| 394.28 | 0.06000000 | 08:29:02 |
| 394.28 | 0.04000000 | 08:28:01 |
| 394.69 | 0.01000000 | 08:28:00 |
| 394.69 | 0.04000000 | 08:27:05 |
| 394.25 | 0.04000000 | 08:26:01 |
| 394.99 | 0.01000000 | 08:25:57 |
| 394.99 | 0.03000000 | 08:25:01 |
| 394.06 | 0.03000000 | 08:24:01 |
| 394.06 | 0.03000000 | 08:23:02 |
| 394.06 | 0.06000000 | 08:22:01 |
| 394.99 | 0.04000000 | 08:21:01 |
| 394.21 | 0.01000000 | 08:20:56 |
| 394.06 | 0.03000000 | 08:20:01 |
| 394.06 | 0.05000000 | 08:19:01 |
| 394.41 | 0.05000000 | 08:18:02 |
| 394.41 | 0.05000000 | 08:17:01 |
| 394.41 | 0.03000000 | 08:16:01 |
| 394.41 | 0.01000000 | 08:16:01 |
| 394.35 | 0.04000000 | 08:15:01 |
| 393.99 | 0.04000000 | 08:14:01 |
| 394.91 | 0.01000000 | 08:13:51 |
| 395.06 | 0.05000000 | 08:13:01 |
| 394.42 | 0.03000000 | 08:12:01 |
| 394.42 | 0.01000000 | 08:11:58 |
| 393.99 | 0.04000000 | 08:10:52 |
| 394.42 | 0.04000000 | 08:10:01 |
| 393.99 | 0.04000000 | 08:09:01 |
| 394.41 | 0.01000000 | 08:08:51 |
| 393.99 | 0.05000000 | 08:08:01 |
| 395.04 | 0.05000000 | 08:07:03 |
| 394.80 | 0.01000000 | 08:06:53 |
| 394.80 | 0.06000000 | 08:06:03 |
| 394.40 | 0.01000000 | 08:05:53 |
| 393.99 | 0.04000000 | 08:05:03 |
| 393.99 | 0.05000000 | 08:04:01 |
| 393.99 | 0.04000000 | 08:03:03 |
| 393.99 | 0.04000000 | 08:02:01 |
| 393.82 | 0.05000000 | 08:01:01 |
| 394.38 | 0.05000000 | 08:00:01 |
| 394.32 | 0.06000000 | 07:59:01 |
| 393.90 | 0.04000000 | 07:58:03 |
| 394.81 | 0.05000000 | 07:57:02 |
| 393.90 | 0.05000000 | 07:56:01 |
| 394.81 | 0.05000000 | 07:55:01 |
| 393.90 | 0.04000000 | 07:54:01 |
| 393.90 | 0.05000000 | 07:53:03 |
| 393.90 | 0.05000000 | 07:52:02 |
| 394.71 | 0.01000000 | 07:52:01 |
| 394.71 | 0.04000000 | 07:51:01 |
| 393.90 | 0.04000000 | 07:50:02 |
| 394.81 | 0.04000000 | 07:49:09 |
| 394.25 | 0.01000000 | 07:48:52 |
| 393.88 | 0.05000000 | 07:48:02 |
| 394.71 | 0.04000000 | 07:47:05 |
| 394.19 | 0.01000000 | 07:46:52 |
| 393.88 | 0.05000000 | 07:46:02 |
| 394.69 | 0.01000000 | 07:45:52 |
| 394.71 | 0.05000000 | 07:45:02 |
| 393.99 | 0.01000000 | 07:44:24 |
| 393.99 | 0.05000000 | 07:44:01 |
| 393.60 | 0.05000000 | 07:43:01 |
| 394.14 | 0.03000000 | 07:42:01 |
| 393.75 | 0.04000000 | 07:41:02 |
| 394.12 | 0.01000000 | 07:40:51 |
| 393.75 | 0.05000000 | 07:40:01 |
| 394.59 | 0.01000000 | 07:39:51 |
| 394.59 | 0.04000000 | 07:39:01 |
| 394.59 | 0.01000000 | 07:38:51 |
| 394.59 | 0.04000000 | 07:38:01 |
| 394.59 | 0.04000000 | 07:37:01 |
| 394.14 | 0.01000000 | 07:36:51 |
| 394.59 | 0.04000000 | 07:36:01 |
| 394.59 | 0.04000000 | 07:35:03 |
| 394.08 | 0.01000000 | 07:34:56 |
| 393.92 | 0.03000000 | 07:34:01 |
| 393.58 | 0.04000000 | 07:33:06 |
| 393.87 | 0.01000000 | 07:32:56 |
| 393.61 | 0.03000000 | 07:32:01 |
| 393.80 | 0.01000000 | 07:31:51 |
| 393.54 | 0.05000000 | 07:31:01 |
| 394.23 | 0.01000000 | 07:30:52 |
| 394.23 | 0.05000000 | 07:30:02 |
| 393.32 | 0.04000000 | 07:29:02 |
| 393.27 | 0.03000000 | 07:28:06 |
| 394.19 | 0.06000000 | 07:27:01 |
| 393.16 | 0.03000000 | 07:26:01 |
| 392.98 | 0.04000000 | 07:25:02 |
| 393.83 | 0.04000000 | 07:24:01 |
| 393.32 | 0.03000000 | 07:23:02 |
| 392.90 | 0.03000000 | 07:22:05 |
| 393.83 | 0.04000000 | 07:21:07 |
| 392.93 | 0.05000000 | 07:20:02 |
| 24 小时 | |
|
变动
+0.42%
|
成交量
103
|
|
最高
396.75
|
最低
391.29
|
| 7 天 | |
|
变动
-8.81%
|
成交量
3,911
|
|
最高
466.33
|
最低
367.47
|
| 30 天 | |
|
变动
-4.12%
|
成交量
11,168
|
|
最高
466.33
|
最低
367.47
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户