交易
WL
聊天
统计
新闻
⦷
AAA
| 393.09 | 0.03000000 | 11:04:10 |
| 393.07 | 0.03000000 | 11:04:10 |
| 393.08 | 0.03000000 | 11:04:10 |
| 393.08 | 0.03000000 | 11:04:10 |
| 393.07 | 0.03000000 | 11:04:10 |
| 393.07 | 0.03000000 | 11:04:10 |
| 393.19 | 0.02000000 | 10:50:00 |
| 392.68 | 1.06000000 | 10:49:15 |
| 392.67 | 0.20000000 | 10:49:15 |
| 392.44 | 0.04000000 | 10:49:15 |
| 392.43 | 0.04000000 | 10:49:15 |
| 393.23 | 0.02000000 | 10:48:30 |
| 393.22 | 0.20000000 | 10:48:30 |
| 393.09 | 0.02000000 | 10:46:00 |
| 393.05 | 0.20000000 | 10:45:51 |
| 393.05 | 0.20000000 | 10:45:51 |
| 393.05 | 0.06000000 | 10:45:51 |
| 392.90 | 0.19000000 | 10:45:07 |
| 392.88 | 0.03000000 | 10:45:00 |
| 392.85 | 0.03000000 | 10:44:27 |
| 393.04 | 0.19000000 | 10:44:21 |
| 393.04 | 0.19000000 | 10:44:20 |
| 393.12 | 0.08000000 | 10:44:10 |
| 393.23 | 0.07000000 | 10:43:11 |
| 393.23 | 0.20000000 | 10:42:55 |
| 393.23 | 0.20000000 | 10:42:55 |
| 393.09 | 0.19000000 | 10:34:39 |
| 393.05 | 0.20000000 | 10:30:30 |
| 393.05 | 0.20000000 | 10:30:29 |
| 393.05 | 0.20000000 | 10:30:29 |
| 393.05 | 0.20000000 | 10:30:28 |
| 393.05 | 0.20000000 | 10:30:28 |
| 393.06 | 0.03000000 | 10:30:28 |
| 393.05 | 0.20000000 | 10:30:28 |
| 393.05 | 0.20000000 | 10:30:02 |
| 393.05 | 0.20000000 | 10:30:01 |
| 393.66 | 0.89000000 | 10:23:39 |
| 393.62 | 0.20000000 | 10:23:39 |
| 393.49 | 0.03000000 | 10:23:39 |
| 393.47 | 0.20000000 | 10:23:39 |
| 393.24 | 1.26000000 | 10:23:39 |
| 392.96 | 0.01000000 | 10:17:00 |
| 393.05 | 1.06000000 | 10:16:48 |
| 393.04 | 0.20000000 | 10:16:48 |
| 393.18 | 0.20000000 | 10:12:00 |
| 393.41 | 0.03000000 | 10:11:49 |
| 393.41 | 1.26000000 | 10:11:49 |
| 393.30 | 0.04000000 | 10:11:48 |
| 393.19 | 0.04000000 | 10:11:48 |
| 392.95 | 0.04000000 | 10:11:45 |
| 392.84 | 0.45000000 | 10:11:45 |
| 392.84 | 1.56000000 | 10:11:45 |
| 392.83 | 1.23000000 | 10:11:45 |
| 392.83 | 1.00000000 | 10:11:45 |
| 392.83 | 0.04000000 | 10:11:45 |
| 392.53 | 0.19000000 | 10:11:44 |
| 392.54 | 3.51000000 | 10:11:44 |
| 392.53 | 0.19000000 | 10:11:44 |
| 392.42 | 0.04000000 | 10:11:44 |
| 392.42 | 0.04000000 | 10:11:44 |
| 392.72 | 0.19000000 | 10:11:40 |
| 392.74 | 0.19000000 | 10:11:40 |
| 392.71 | 0.19000000 | 10:11:40 |
| 392.64 | 0.20000000 | 10:11:40 |
| 392.64 | 0.01000000 | 10:11:40 |
| 392.66 | 0.20000000 | 10:11:40 |
| 392.74 | 0.19000000 | 10:11:39 |
| 392.75 | 0.04000000 | 10:11:39 |
| 392.75 | 0.04000000 | 10:11:39 |
| 392.75 | 0.04000000 | 10:11:39 |
| 392.79 | 0.04000000 | 10:11:38 |
| 392.79 | 0.04000000 | 10:11:38 |
| 392.79 | 0.04000000 | 10:11:38 |
| 392.77 | 1.42000000 | 10:11:38 |
| 392.78 | 0.03000000 | 10:11:38 |
| 392.79 | 0.04000000 | 10:11:38 |
| 392.79 | 0.16000000 | 10:11:38 |
| 392.79 | 0.04000000 | 10:11:38 |
| 393.57 | 0.20000000 | 10:11:09 |
| 393.60 | 0.19000000 | 10:11:07 |
| 393.61 | 0.20000000 | 10:11:07 |
| 393.61 | 0.20000000 | 10:11:07 |
| 393.61 | 0.20000000 | 10:11:07 |
| 393.62 | 0.20000000 | 10:11:07 |
| 393.64 | 0.20000000 | 10:11:07 |
| 393.63 | 0.20000000 | 10:11:07 |
| 393.64 | 0.20000000 | 10:11:07 |
| 393.61 | 2.50000000 | 10:11:06 |
| 393.62 | 0.20000000 | 10:11:06 |
| 393.64 | 0.04000000 | 10:11:05 |
| 392.86 | 0.20000000 | 10:06:12 |
| 393.09 | 0.04000000 | 10:06:10 |
| 393.10 | 0.01000000 | 10:04:59 |
| 393.41 | 0.03000000 | 10:04:22 |
| 393.95 | 0.12000000 | 09:48:00 |
| 393.68 | 0.02000000 | 09:46:35 |
| 393.69 | 0.20000000 | 09:46:35 |
| 393.70 | 0.19000000 | 09:46:35 |
| 393.97 | 1.06000000 | 09:37:27 |
| 393.95 | 0.20000000 | 09:37:27 |
| 24 小时 | |
|
变动
-0.58%
|
成交量
499
|
|
最高
395.84
|
最低
392.42
|
| 7 天 | |
|
变动
-9.46%
|
成交量
27,314
|
|
最高
466.93
|
最低
368.23
|
| 30 天 | |
|
变动
-4.65%
|
成交量
74,204
|
|
最高
466.93
|
最低
368.23
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户