DELL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

391.76000	0.25000000	20:14:38
391.30000	0.02000000	17:49:53
390.40000	8.22000000	16:23:43
391.93000	0.25000000	16:19:24
394.69000	0.02000000	01:36:36
393.62000	0.07000000	04:28:09
397.53000	0.07000000	04:28:09
395.17000	0.06000000	15:51:58
394.18000	0.06000000	15:51:56
394.17000	0.06000000	15:51:56
395.20000	0.03000000	15:51:43
394.73000	0.03000000	15:51:42
395.20000	0.07000000	15:51:41
394.64000	0.07000000	15:51:40
386.95000	0.03000000	15:24:13
391.57000	0.03000000	15:24:13
390.13000	0.09000000	15:15:01
389.56000	0.09000000	15:15:00
393.82000	0.16000000	15:09:42
389.40000	0.16000000	15:09:42
391.95000	0.05000000	15:09:22
392.54000	0.05000000	15:09:22
391.66000	0.03000000	15:07:40
389.53000	0.03000000	15:07:40
391.81000	0.05000000	15:07:28
391.58000	0.05000000	15:07:27
391.40000	0.05000000	15:07:27
390.35000	0.10000000	15:07:26
385.43000	0.05000000	15:07:25
390.47000	0.05000000	15:07:25
390.13000	0.14000000	15:06:12
397.51000	0.07000000	14:28:02
399.95000	0.07000000	14:28:00
397.57000	0.07000000	14:28:00
400.88000	0.16000000	14:27:10
399.64000	0.16000000	14:27:08
396.05000	0.16000000	14:27:08
404.39000	0.11000000	14:26:04
396.87000	0.11000000	14:26:02
399.38000	0.10000000	14:19:49
395.10000	0.10000000	14:19:47
389.81000	0.11000000	13:59:48
384.84000	0.11000000	13:59:45
389.71000	0.12000000	13:59:45
384.81000	0.12000000	13:59:44
384.66000	0.03000000	13:59:40
389.72000	0.03000000	13:59:40
389.68000	0.15000000	13:59:38
384.78000	0.15000000	13:59:38
383.62000	0.07000000	13:58:37
383.24000	0.07000000	13:58:36
382.84000	0.03000000	13:56:14
381.84000	0.03000000	13:56:14
380.47000	0.08000000	13:54:00
375.92000	0.08000000	13:53:58
379.50000	0.08000000	13:53:58
380.51000	0.12000000	13:53:47
379.92000	0.12000000	13:53:45
372.18000	0.13000000	13:45:39
370.03000	0.27000000	13:38:33
372.60000	0.04000000	09:07:28
368.57000	0.04000000	09:07:28
371.34000	0.12000000	08:52:46
367.68000	0.12000000	08:52:46
371.31000	0.12000000	08:51:59
367.64000	0.12000000	08:51:59
371.31000	0.09000000	08:51:58
367.65000	0.09000000	08:51:58
371.30000	0.15000000	08:51:46
367.63000	0.15000000	08:51:46
371.37000	0.11000000	08:51:41
367.67000	0.11000000	08:51:41
367.68000	0.03000000	08:51:35
371.26000	0.03000000	08:51:35
367.66000	0.03000000	08:49:43
371.36000	0.03000000	08:49:43
371.26000	0.06000000	08:49:23
367.66000	0.06000000	08:49:21
373.79000	0.13000000	07:21:00
373.98000	0.02000000	07:20:59
372.88000	0.13000000	07:20:58
367.67000	0.02000000	07:20:57
372.77000	0.02000000	07:20:57
374.08000	0.03000000	07:20:53
367.84000	0.03000000	07:20:52
372.77000	0.03000000	07:20:52
374.69000	0.04000000	07:11:46
374.12000	0.04000000	07:11:45
373.45000	0.12000000	06:10:14
372.59000	0.12000000	06:10:12
371.12000	0.12000000	06:10:12
373.12000	0.08000000	06:06:02
370.15000	0.08000000	06:06:00
373.66000	0.08000000	06:06:00
370.30000	0.02000000	06:05:57
374.75000	0.02000000	06:05:57
370.20000	0.03000000	06:05:52
374.65000	0.03000000	06:05:52
374.79000	0.10000000	06:05:51
370.33000	0.10000000	06:05:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 9
最高 394.69000	最低 390.40000
7 天
变动 -9.46%	成交量 893
最高 474.32000	最低 367.63000
30 天
变动 -4.33%	成交量 1,947
最高 474.32000	最低 367.63000