DELL/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

329.9	0.01000000	19:01:28
329.8	0.04000000	19:01:27
329.9	0.10000000	19:01:15
329.9	0.06000000	19:01:13
329.8	0.02000000	19:01:08
329.7	0.01000000	19:01:00
329.6	0.01000000	19:00:56
329.6	0.01000000	19:00:56
329.6	0.12000000	19:00:55
329.6	0.01000000	19:00:55
329.6	0.12000000	19:00:55
329.6	0.12000000	19:00:55
329.6	0.12000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.23000000	19:00:55
329.6	0.11000000	19:00:55
329.6	0.11000000	19:00:55
329.6	0.47000000	19:00:55
329.8	0.02000000	19:00:25
329.7	0.07000000	19:00:15
329.7	0.09000000	19:00:15
329.7	0.45000000	19:00:14
329.6	0.16000000	19:00:05
329.6	0.16000000	19:00:05
329.8	0.17000000	18:59:55
329.8	0.17000000	18:59:55
329.8	0.04000000	18:59:54
329.7	0.01000000	18:59:54
329.8	0.16000000	18:59:45
329.8	0.41000000	18:59:43
329.8	0.10000000	18:59:43
329.8	0.30000000	18:59:43
329.8	0.17000000	18:59:43
329.8	0.12000000	18:59:43
329.8	0.12000000	18:59:43
330.0	0.15000000	18:59:38
330.0	0.01000000	18:59:30
330.0	0.12000000	18:59:19
330.0	0.02000000	18:58:43
330.2	0.09000000	18:58:36
330.1	0.19000000	18:58:20
330.1	0.01000000	18:58:20
329.9	0.01000000	18:58:19
330.0	0.03000000	18:57:42
330.1	0.28000000	18:57:42
330.2	0.01000000	18:57:25
330.1	0.05000000	18:57:24
330.2	0.01000000	18:57:24
330.2	0.09000000	18:57:23
330.2	0.05000000	18:57:22
330.2	0.09000000	18:57:20
330.2	0.05000000	18:57:19
330.1	0.06000000	18:57:14
330.0	0.07000000	18:57:13
330.0	0.23000000	18:57:13
330.0	0.10000000	18:57:13
330.0	0.10000000	18:57:13
329.9	0.21000000	18:57:12
329.7	0.16000000	18:56:53
329.7	0.17000000	18:56:53
329.7	0.08000000	18:56:27
329.5	0.01000000	18:56:18
329.5	0.01000000	18:56:18
329.4	0.01000000	18:56:18
329.2	0.20000000	18:56:10
329.0	0.01000000	18:56:02
329.1	0.06000000	18:56:00
329.1	0.23000000	18:56:00
329.1	0.11000000	18:56:00
329.1	0.11000000	18:56:00
329.1	0.43000000	18:56:00
329.3	0.20000000	18:55:58
329.3	0.20000000	18:55:58
329.3	0.02000000	18:55:43
329.5	0.01000000	18:55:23
329.5	0.01000000	18:55:19
329.6	0.01000000	18:55:03
329.6	0.09000000	18:55:03
329.6	0.02000000	18:54:40
329.6	0.04000000	18:54:39
329.5	0.50000000	18:54:36
329.4	0.04000000	18:54:26
329.3	0.04000000	18:54:24
329.2	0.07000000	18:54:10
329.4	0.01000000	18:53:55
329.2	0.01000000	18:53:54
329.2	0.03000000	18:53:54
329.1	0.01000000	18:53:53
329.1	0.06000000	18:53:51
329.1	0.07000000	18:53:42
329.1	0.24000000	18:53:42
329.1	0.01000000	18:53:42
329.3	0.03000000	18:53:36
329.2	0.16000000	18:53:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.08%	成交量 10,387
最高 353.3	最低 322.2
7 天
变动 -16.66%	成交量 65,741
最高 424.1	最低 308.9
30 天
变动 -43.44%	成交量 203,411
最高 590.0	最低 308.9

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28