DELL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

460.56	0.11000000	13:36:01
458.26	0.01000000	13:35:27
460.94	0.11000000	13:33:19
459.72	0.06000000	13:31:41
458.97	0.11000000	13:30:37
458.34	0.12000000	13:27:55
457.74	0.01000000	13:27:27
457.77	0.09000000	13:25:14
456.58	0.01000000	13:22:33
455.94	0.12000000	13:19:54
456.13	0.01000000	13:19:27
456.76	0.10000000	13:17:14
455.82	0.12000000	13:14:34
455.72	0.05000000	13:11:53
455.72	0.01000000	13:11:27
455.92	0.04000000	13:09:12
455.70	0.12000000	13:06:32
455.61	0.03000000	13:03:53
455.62	0.01000000	13:03:27
455.27	0.02000000	13:01:08
455.08	0.09000000	12:58:21
456.00	0.12000000	12:55:41
455.38	0.01000000	12:55:27
455.68	0.12000000	12:52:59
455.60	0.01000000	12:50:18
454.99	0.02000000	12:47:40
455.07	0.01000000	12:47:27
455.35	0.01000000	12:45:00
455.54	0.01000000	12:42:14
455.28	0.11000000	12:39:34
455.03	0.01000000	12:39:27
454.81	0.12000000	12:36:54
455.08	0.02000000	12:34:10
452.54	0.88000000	12:32:01
452.82	0.07000000	12:31:32
453.02	0.01000000	12:31:27
452.91	0.12000000	12:28:49
453.47	0.04000000	12:26:05
452.40	0.12000000	12:23:27
451.73	0.01000000	12:23:27
452.26	0.12000000	12:20:49
452.06	0.08000000	12:18:05
452.13	0.12000000	12:15:29
452.13	0.01000000	12:15:27
452.95	0.01000000	12:12:49
452.88	0.12000000	12:10:08
452.38	0.12000000	12:07:30
452.39	0.01000000	12:07:27
452.10	0.01000000	12:04:49
453.43	0.01000000	12:02:09
451.45	0.03000000	11:59:32
451.75	0.01000000	11:59:27
450.95	0.08000000	11:56:55
451.14	0.05000000	11:54:15
451.02	0.04000000	11:51:35
451.34	0.01000000	11:51:27
450.29	0.09000000	11:48:59
450.89	0.07000000	11:46:19
451.04	0.03000000	11:43:39
452.29	0.01000000	11:43:27
451.55	0.12000000	11:40:56
450.59	0.08000000	11:38:19
451.10	0.12000000	11:35:38
451.29	0.01000000	11:35:27
450.87	0.10000000	11:32:58
449.09	0.02000000	11:30:19
450.22	0.06000000	11:27:39
450.06	0.01000000	11:27:27
451.30	0.12000000	11:24:58
451.29	0.12000000	11:22:18
450.91	0.12000000	11:19:38
450.73	0.01000000	11:19:27
451.25	0.12000000	11:16:58
451.12	0.01000000	11:14:21
451.19	0.12000000	11:11:45
451.87	0.01000000	11:11:27
450.50	0.12000000	11:09:04
450.73	0.02000000	11:06:24
451.38	0.05000000	11:03:43
450.42	0.01000000	11:03:27
451.59	0.12000000	11:00:59
450.88	0.12000000	10:58:19
450.44	0.02000000	10:55:40
450.45	0.01000000	10:55:27
450.99	0.02000000	10:52:59
451.12	0.12000000	10:50:18
451.88	0.03000000	10:47:39
452.13	0.01000000	10:47:27
452.91	0.12000000	10:45:02
453.03	0.12000000	10:42:19
452.53	0.01000000	10:39:43
453.02	0.01000000	10:39:27
452.61	0.11000000	10:37:02
453.02	0.11000000	10:34:23
452.68	0.03000000	10:31:45
452.41	0.01000000	10:31:27
452.44	0.08000000	10:29:08
453.02	0.02000000	10:26:28
452.51	0.12000000	10:23:47
452.94	0.01000000	10:23:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.36%	成交量 41
最高 460.94	最低 433.01
7 天
变动 -0.96%	成交量 321
最高 482.83	最低 418.83
30 天
变动 +6.40%	成交量 1,490
最高 482.83	最低 362.04