DELL/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

562.97	0.09000000	17:46:22
562.76	0.04000000	17:44:42
563.97	0.09000000	17:43:02
562.80	0.09000000	17:41:22
561.64	0.09000000	17:39:42
562.51	0.01000000	17:38:02
563.04	0.02000000	17:37:20
562.85	0.09000000	17:34:41
563.44	0.05000000	17:33:01
563.44	0.09000000	17:31:21
562.25	0.01000000	17:29:41
563.29	0.09000000	17:28:01
562.80	0.09000000	17:26:21
563.29	0.06000000	17:24:41
563.22	0.09000000	17:23:01
563.13	0.09000000	17:21:21
563.36	0.09000000	17:19:41
563.29	0.04000000	17:18:01
562.77	0.09000000	17:16:21
562.77	0.01000000	17:14:41
562.75	0.03000000	17:13:20
562.81	0.08000000	17:11:20
562.84	0.06000000	17:09:39
562.84	0.09000000	17:07:59
563.47	0.02000000	17:06:19
563.76	0.09000000	17:04:39
563.00	0.02000000	17:03:20
563.66	0.09000000	17:01:18
562.99	0.09000000	16:59:38
563.77	0.09000000	16:57:58
562.73	0.01000000	16:56:18
563.77	0.02000000	16:54:38
562.99	0.09000000	16:52:58
563.02	0.01000000	16:51:18
563.31	0.09000000	16:49:38
563.16	0.07000000	16:47:58
563.36	0.09000000	16:46:18
563.55	0.02000000	16:45:20
563.76	0.09000000	16:42:57
563.62	0.04000000	16:41:17
563.91	0.02000000	16:39:37
564.08	0.09000000	16:37:57
564.29	0.09000000	16:36:17
563.76	0.02000000	16:34:37
562.43	0.05000000	16:32:57
563.24	0.05000000	16:31:17
563.48	0.09000000	16:29:37
563.16	0.09000000	16:27:57
563.75	0.02000000	16:26:17
563.07	0.08000000	16:24:37
562.95	0.08000000	16:22:57
562.75	0.01000000	16:21:17
562.57	0.09000000	16:19:37
563.38	0.09000000	16:17:57
563.69	0.09000000	16:16:17
563.30	0.07000000	16:14:37
563.70	0.09000000	16:12:57
563.74	0.03000000	16:11:17
563.59	0.09000000	16:09:37
562.98	0.09000000	16:07:57
563.34	0.01000000	16:06:17
563.72	0.01000000	16:04:37
562.75	0.09000000	16:02:57
563.03	0.03000000	16:01:20
563.01	0.04000000	15:57:56
562.08	0.09000000	15:56:15
562.74	0.02000000	15:54:35
563.04	0.03000000	15:53:20
563.22	0.08000000	15:51:14
562.95	0.06000000	15:49:34
562.40	0.03000000	15:47:54
563.11	0.04000000	15:46:14
562.91	0.09000000	15:44:34
563.58	0.09000000	15:42:54
563.33	0.09000000	15:41:14
563.02	0.09000000	15:39:34
563.28	0.09000000	15:37:54
561.61	0.09000000	15:36:14
562.47	0.01000000	15:34:33
562.85	0.09000000	15:32:53
563.34	0.09000000	15:31:13
562.99	0.01000000	15:29:33
562.12	0.05000000	15:27:53
563.61	0.09000000	15:26:13
562.83	0.09000000	15:24:33
563.58	0.07000000	15:22:53
562.88	0.09000000	15:21:13
562.71	0.08000000	15:19:33
563.67	0.09000000	15:17:53
562.93	0.09000000	15:16:13
564.09	0.09000000	15:14:33
564.12	0.06000000	15:12:53
564.12	0.09000000	15:11:13
563.17	0.02000000	15:09:33
563.49	0.03000000	15:07:53
563.98	0.09000000	15:06:13
563.52	0.04000000	15:04:33
563.99	0.09000000	15:02:53
563.15	0.09000000	15:01:13
563.08	0.01000000	14:59:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 54
最高 570.90	最低 560.16
7 天
变动 -1.24%	成交量 348
最高 590.00	最低 531.57
30 天
变动 +18.94%	成交量 1,416
最高 597.75	最低 423.32

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28