DELL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

458.58	0.02000000	13:29:06
458.14	0.02000000	13:29:06
458.43	0.01000000	13:29:05
458.00	0.04000000	13:27:55
457.88	0.01000000	13:27:51
457.12	0.24000000	13:26:20
457.60	0.01000000	13:25:11
457.36	0.01000000	13:24:16
457.29	0.48000000	13:24:00
457.26	0.01000000	13:24:00
457.21	0.36000000	13:24:00
457.44	0.27000000	13:23:33
457.44	0.10000000	13:23:33
457.44	0.10000000	13:23:33
457.44	0.31000000	13:23:33
457.40	0.01000000	13:23:25
457.40	0.10000000	13:23:25
457.40	0.10000000	13:23:25
456.35	0.31000000	13:21:41
456.35	0.10000000	13:21:41
456.41	0.01000000	13:20:40
455.79	0.37000000	13:18:03
455.92	0.50000000	13:18:03
456.32	0.33000000	13:18:03
456.06	0.12000000	13:16:06
456.06	0.62000000	13:16:06
456.35	0.03000000	13:16:03
456.31	0.04000000	13:15:57
456.30	0.62000000	13:15:57
456.30	0.35000000	13:15:57
456.09	0.62000000	13:15:57
456.03	0.21000000	13:15:57
455.71	0.01000000	13:14:41
455.97	0.03000000	13:13:40
455.96	0.03000000	13:13:40
455.62	0.33000000	13:13:40
455.62	0.11000000	13:13:40
455.62	0.29000000	13:13:40
455.52	0.04000000	13:13:40
455.52	0.11000000	13:13:40
455.52	0.18000000	13:13:40
455.51	0.15000000	13:13:40
455.51	0.11000000	13:13:40
455.51	0.33000000	13:13:40
455.51	0.11000000	13:13:40
455.51	0.11000000	13:13:40
455.51	0.33000000	13:13:40
455.38	0.01000000	13:12:02
455.08	0.01000000	13:08:30
454.94	0.01000000	13:07:30
455.35	0.01000000	13:06:14
455.56	0.01000000	13:04:58
455.32	0.01000000	13:03:38
455.19	0.04000000	13:00:16
455.19	0.23000000	13:00:16
455.34	0.01000000	12:59:00
455.34	0.01000000	12:59:00
454.95	0.64000000	12:58:12
455.22	0.90000000	12:58:11
455.56	0.01000000	12:57:09
455.84	0.20000000	12:55:09
455.55	0.01000000	12:54:00
455.46	0.56000000	12:50:03
455.79	1.00000000	12:49:04
455.21	0.11000000	12:46:52
455.07	0.22000000	12:46:48
455.22	0.01000000	12:46:33
455.22	0.01000000	12:45:33
455.44	0.94000000	12:44:43
455.40	0.01000000	12:44:11
455.03	0.01000000	12:41:30
454.90	0.26000000	12:40:40
454.86	0.01000000	12:39:00
454.58	0.01000000	12:37:39
454.44	7.60000000	12:36:03
454.44	0.15000000	12:36:03
454.44	0.15000000	12:36:03
454.44	0.15000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.15000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.15000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.15000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.30000000	12:36:03
454.44	0.10000000	12:36:03
454.45	0.20000000	12:36:03
454.45	0.30000000	12:36:03
454.57	0.22000000	12:36:03
454.57	0.15000000	12:36:03
454.57	0.15000000	12:36:03
454.57	0.15000000	12:36:03
455.32	0.84000000	12:35:30
455.00	0.31000000	12:34:41
455.00	0.14000000	12:34:41
455.00	0.06000000	12:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 6,528
最高 458.58	最低 431.55
7 天
变动 -1.31%	成交量 57,301
最高 485.83	最低 416.84
30 天
变动 +5.98%	成交量 194,026
最高 485.83	最低 359.55