交易
WL
聊天
统计
新闻
⦷
AAA
| 364.82 | 0.03000000 | 03:15:48 |
| 364.90 | 0.32000000 | 03:15:47 |
| 364.91 | 0.32000000 | 03:15:47 |
| 364.92 | 0.24000000 | 03:15:47 |
| 364.90 | 0.10000000 | 03:15:46 |
| 364.75 | 0.24000000 | 03:15:45 |
| 364.91 | 2.00000000 | 03:15:36 |
| 364.99 | 0.36000000 | 03:15:36 |
| 365.40 | 0.99000000 | 03:15:22 |
| 365.68 | 0.10000000 | 03:14:20 |
| 365.51 | 0.09000000 | 03:14:16 |
| 365.53 | 0.42000000 | 03:14:11 |
| 366.50 | 0.04000000 | 03:13:02 |
| 366.31 | 0.04000000 | 03:12:47 |
| 366.26 | 0.04000000 | 03:12:47 |
| 365.73 | 0.79000000 | 03:12:40 |
| 365.73 | 0.39000000 | 03:12:40 |
| 365.73 | 0.79000000 | 03:12:40 |
| 365.73 | 0.39000000 | 03:12:40 |
| 365.73 | 0.39000000 | 03:12:40 |
| 365.75 | 0.13000000 | 03:12:40 |
| 365.80 | 0.40000000 | 03:12:40 |
| 366.04 | 0.36000000 | 03:12:40 |
| 366.13 | 0.01000000 | 03:12:40 |
| 366.13 | 0.40000000 | 03:12:40 |
| 366.18 | 0.10000000 | 03:12:36 |
| 366.22 | 0.31000000 | 03:12:36 |
| 366.15 | 0.41000000 | 03:12:35 |
| 366.15 | 0.39000000 | 03:12:35 |
| 366.16 | 0.02000000 | 03:12:35 |
| 366.58 | 0.36000000 | 03:12:34 |
| 366.58 | 0.43000000 | 03:12:34 |
| 366.46 | 0.03000000 | 03:12:21 |
| 366.80 | 0.09000000 | 03:11:57 |
| 367.02 | 1.51000000 | 03:10:53 |
| 366.91 | 0.03000000 | 03:10:51 |
| 366.98 | 0.10000000 | 03:10:43 |
| 367.24 | 0.27000000 | 03:09:37 |
| 367.37 | 0.14000000 | 03:09:30 |
| 367.20 | 0.16000000 | 03:09:21 |
| 366.99 | 0.06000000 | 03:08:43 |
| 366.87 | 0.03000000 | 03:08:37 |
| 367.08 | 0.15000000 | 03:08:35 |
| 367.08 | 0.12000000 | 03:08:35 |
| 367.28 | 0.42000000 | 03:08:33 |
| 367.09 | 0.42000000 | 03:08:29 |
| 366.87 | 0.22000000 | 03:08:04 |
| 367.10 | 0.07000000 | 03:07:30 |
| 367.09 | 0.24000000 | 03:07:24 |
| 367.06 | 0.50000000 | 03:07:17 |
| 366.66 | 0.03000000 | 03:06:42 |
| 366.81 | 0.10000000 | 03:06:30 |
| 366.65 | 0.77000000 | 03:06:05 |
| 366.82 | 0.27000000 | 03:06:03 |
| 366.82 | 3.22000000 | 03:06:03 |
| 366.82 | 3.22000000 | 03:06:03 |
| 366.83 | 3.57000000 | 03:05:48 |
| 366.83 | 3.57000000 | 03:05:47 |
| 366.83 | 3.57000000 | 03:05:46 |
| 366.83 | 3.57000000 | 03:05:46 |
| 366.86 | 0.29000000 | 03:05:46 |
| 366.87 | 0.41000000 | 03:05:46 |
| 366.88 | 0.27000000 | 03:05:46 |
| 366.88 | 0.08000000 | 03:05:43 |
| 366.95 | 0.03000000 | 03:05:16 |
| 367.03 | 0.18000000 | 03:05:02 |
| 367.03 | 0.18000000 | 03:05:02 |
| 367.03 | 0.74000000 | 03:05:02 |
| 367.03 | 2.05000000 | 03:05:02 |
| 367.03 | 0.39000000 | 03:05:02 |
| 367.21 | 0.47000000 | 03:04:57 |
| 367.21 | 0.11000000 | 03:04:56 |
| 367.27 | 0.45000000 | 03:04:56 |
| 367.43 | 0.06000000 | 03:04:52 |
| 367.42 | 0.27000000 | 03:04:52 |
| 367.38 | 0.25000000 | 03:04:29 |
| 367.38 | 0.44000000 | 03:04:27 |
| 367.38 | 0.40000000 | 03:04:25 |
| 367.38 | 0.43000000 | 03:04:23 |
| 367.38 | 0.40000000 | 03:04:22 |
| 367.43 | 0.10000000 | 03:04:14 |
| 367.37 | 2.17000000 | 03:04:11 |
| 367.37 | 1.36000000 | 03:04:11 |
| 367.37 | 0.09000000 | 03:04:09 |
| 367.31 | 0.27000000 | 03:04:06 |
| 367.31 | 0.20000000 | 03:04:06 |
| 367.08 | 2.34000000 | 03:04:02 |
| 367.08 | 1.36000000 | 03:04:02 |
| 367.08 | 0.02000000 | 03:04:02 |
| 367.08 | 1.56000000 | 03:04:02 |
| 367.08 | 0.40000000 | 03:04:02 |
| 367.08 | 1.36000000 | 03:04:01 |
| 367.01 | 0.09000000 | 03:04:00 |
| 367.01 | 3.63000000 | 03:04:00 |
| 367.13 | 0.05000000 | 03:03:58 |
| 367.13 | 0.06000000 | 03:03:58 |
| 367.19 | 3.54000000 | 03:03:44 |
| 367.30 | 0.27000000 | 03:03:38 |
| 367.30 | 0.14000000 | 03:03:38 |
| 367.32 | 3.22000000 | 03:03:32 |
| 24 小时 | |
|
变动
+4.73%
|
成交量
5,930
|
|
最高
384.69
|
最低
348.15
|
| 7 天 | |
|
变动
-1.51%
|
成交量
46,948
|
|
最高
384.69
|
最低
309.62
|
| 30 天 | |
|
变动
-36.36%
|
成交量
140,550
|
|
最高
580.39
|
最低
309.62
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户