DELL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

459.36	1.00000000	13:35:03
459.36	0.97000000	13:35:03
459.03	2.90000000	13:35:03
458.98	0.95000000	13:35:03
458.72	0.93000000	13:35:03
458.41	0.90000000	13:35:01
457.81	0.95000000	13:34:58
457.81	0.24000000	13:34:58
457.81	0.20000000	13:34:57
457.95	0.68000000	13:34:57
457.96	2.91000000	13:34:57
458.00	5.32000000	13:34:57
458.00	1.56000000	13:34:57
458.49	0.10000000	13:34:53
459.11	0.77000000	13:34:47
459.56	0.22000000	13:34:47
459.72	0.20000000	13:34:42
459.68	0.78000000	13:34:42
459.32	0.02000000	13:34:41
459.33	0.24000000	13:34:41
458.87	0.09000000	13:34:26
459.15	0.02000000	13:34:24
459.91	0.03000000	13:34:20
460.20	0.21000000	13:34:09
460.22	0.12000000	13:34:09
460.74	0.92000000	13:34:07
460.73	0.77000000	13:34:07
460.63	0.65000000	13:34:04
460.40	0.22000000	13:34:00
460.40	0.22000000	13:34:00
460.55	0.76000000	13:34:00
460.56	0.22000000	13:34:00
460.56	0.22000000	13:34:00
462.40	0.30000000	13:33:51
462.34	0.12000000	13:33:51
462.13	0.11000000	13:33:51
462.08	0.12000000	13:33:51
462.00	0.25000000	13:33:51
461.81	0.24000000	13:33:51
461.79	0.12000000	13:33:51
461.77	0.95000000	13:33:51
462.06	0.82000000	13:33:43
462.06	2.78000000	13:33:43
462.15	0.01000000	13:33:43
462.20	0.01000000	13:33:36
462.03	0.18000000	13:33:36
461.88	0.01000000	13:33:36
460.60	1.53000000	13:33:33
460.18	0.16000000	13:33:33
460.54	2.84000000	13:33:33
460.82	0.01000000	13:33:19
460.96	0.01000000	13:33:16
461.16	11.00000000	13:33:16
461.33	0.96000000	13:33:16
461.72	0.02000000	13:33:10
462.44	0.22000000	13:33:07
462.44	0.22000000	13:33:07
461.73	2.41000000	13:33:02
462.23	0.15000000	13:33:02
462.24	0.75000000	13:33:02
462.59	0.37000000	13:33:01
462.60	1.12000000	13:33:00
462.83	0.70000000	13:32:59
462.85	2.92000000	13:32:59
462.85	0.13000000	13:32:59
462.79	0.21000000	13:32:56
462.70	2.63000000	13:32:51
462.68	0.76000000	13:32:51
462.70	0.81000000	13:32:51
462.30	0.08000000	13:32:43
462.32	0.13000000	13:32:43
463.52	0.84000000	13:32:42
463.56	3.35000000	13:32:42
464.35	0.10000000	13:32:38
464.42	0.10000000	13:32:38
464.31	0.05000000	13:32:37
464.22	0.02000000	13:32:31
464.26	0.68000000	13:32:29
464.40	0.21000000	13:32:29
464.79	0.22000000	13:32:27
465.21	0.02000000	13:32:27
465.20	0.10000000	13:32:27
465.00	2.73000000	13:32:27
465.00	3.00000000	13:32:27
464.97	0.97000000	13:32:27
464.76	0.06000000	13:32:27
464.29	0.02000000	13:32:25
463.17	0.21000000	13:32:17
463.90	0.20000000	13:32:13
463.88	0.12000000	13:32:13
463.61	0.12000000	13:32:13
463.70	0.21000000	13:32:13
463.99	0.10000000	13:32:13
463.99	0.22000000	13:32:13
463.99	0.22000000	13:32:13
463.99	0.22000000	13:32:13
464.13	0.02000000	13:32:13
463.56	0.22000000	13:32:12
463.63	0.84000000	13:32:11
463.36	0.14000000	13:32:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.72%	成交量 2,921
最高 465.21	最低 431.68
7 天
变动 -1.42%	成交量 16,735
最高 486.11	最低 417.88
30 天
变动 +5.86%	成交量 88,473
最高 486.11	最低 359.78