DELL/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

564.09000	0.01000000	16:08:41
564.07000	4.01000000	16:08:41
564.06000	0.53000000	16:08:41
564.05000	0.04000000	16:08:41
564.03000	0.18000000	16:08:41
564.02000	0.01000000	16:08:41
564.00000	0.04000000	16:08:38
564.01000	0.03000000	16:08:38
564.00000	18.56000000	16:08:38
563.99000	0.04000000	16:08:38
564.00000	1.30000000	16:08:38
563.99000	0.01000000	16:08:38
564.00000	11.18000000	16:08:38
563.99000	0.55000000	16:08:38
563.98000	1.77000000	16:08:38
563.97000	0.08000000	16:08:38
563.96000	0.14000000	16:08:38
563.95000	0.27000000	16:08:38
563.93000	0.65000000	16:08:38
563.90000	1.18000000	16:08:38
563.87000	0.51000000	16:08:38
563.85000	0.03000000	16:08:38
563.84000	0.36000000	16:08:38
563.96000	0.01000000	16:08:38
563.95000	0.01000000	16:08:38
563.93000	0.03000000	16:08:38
563.92000	0.01000000	16:08:38
563.91000	0.02000000	16:08:38
563.90000	0.53000000	16:08:38
563.89000	0.01000000	16:08:38
563.87000	0.97000000	16:08:38
563.86000	0.53000000	16:08:38
563.83000	0.90000000	16:08:38
563.82000	0.52000000	16:08:38
563.81000	0.01000000	16:08:38
563.79000	0.04000000	16:08:38
563.78000	2.04000000	16:08:38
563.77000	0.04000000	16:08:38
563.76000	0.63000000	16:08:38
563.75000	0.41000000	16:08:38
563.73000	0.01000000	16:08:38
563.71000	0.04000000	16:08:38
563.69000	0.02000000	16:08:38
563.68000	0.05000000	16:08:38
563.66000	0.20000000	16:08:38
563.62000	0.02000000	16:08:36
563.68000	0.02000000	16:08:36
563.67000	0.50000000	16:08:36
563.65000	0.03000000	16:08:36
563.64000	0.17000000	16:08:36
563.63000	0.17000000	16:08:36
563.62000	0.01000000	16:08:36
563.61000	0.01000000	16:08:36
563.59000	0.02000000	16:08:36
563.58000	1.65000000	16:08:36
563.54000	0.03000000	16:08:31
563.53000	0.03000000	16:08:30
563.52000	0.17000000	16:08:30
563.51000	0.01000000	16:08:30
563.50000	0.01000000	16:08:30
563.49000	0.01000000	16:08:30
563.48000	0.04000000	16:08:30
563.44000	0.34000000	16:08:30
563.43000	0.13000000	16:08:30
563.40000	0.02000000	16:08:29
563.30000	0.86000000	16:08:28
563.29000	0.37000000	16:08:28
563.28000	0.15000000	16:08:28
563.26000	0.14000000	16:08:28
563.25000	0.29000000	16:08:28
563.23000	0.12000000	16:08:28
563.18000	0.04000000	16:08:19
563.15000	0.05000000	16:08:19
563.15000	0.02000000	16:08:19
563.18000	0.02000000	16:08:19
563.15000	0.18000000	16:08:19
563.12000	0.18000000	16:08:19
563.03000	0.01000000	16:08:19
563.05000	0.02000000	16:08:19
563.13000	0.26000000	16:08:16
563.15000	0.26000000	16:08:16
563.14000	0.02000000	16:08:16
563.14000	0.15000000	16:08:16
563.12000	0.04000000	16:08:14
563.11000	0.02000000	16:08:14
563.06000	0.28000000	16:08:14
563.07000	1.59000000	16:08:14
563.08000	0.58000000	16:08:14
563.09000	0.32000000	16:08:14
563.10000	0.63000000	16:08:14
563.11000	0.19000000	16:08:14
563.16000	0.01000000	16:08:14
563.23000	0.03000000	16:08:14
563.30000	0.06000000	16:08:00
563.29000	0.02000000	16:08:00
563.25000	0.37000000	16:07:57
563.27000	0.24000000	16:07:57
563.34000	0.37000000	16:07:57
563.35000	0.02000000	16:07:57
563.28000	0.06000000	16:07:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.54%	成交量 45,878
最高 565.21000	最低 533.79000
7 天
变动 +5.21%	成交量 263,718
最高 573.79000	最低 520.66000
30 天
变动 +22.74%	成交量 2,036,909
最高 599.14000	最低 433.15000

News Websites Reddit

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28