DELL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

468.73000	4.26000000	16:27:50
468.63000	2.83000000	16:23:35
467.54000	2.83000000	16:22:07
465.87000	2.14000000	16:10:03
465.92000	0.32000000	16:01:10
466.47000	3.51000000	15:35:49
464.14000	2.15000000	15:18:54
464.36000	0.01000000	15:15:58
464.82000	2.15000000	15:15:58
462.93000	2.15000000	14:57:49
463.64000	1.07000000	14:53:35
464.91000	4.95000000	14:41:16
460.13000	6.71000000	14:31:46
460.34000	2.17000000	14:26:02
461.35000	2.16000000	14:17:47
462.01000	1.61000000	14:17:29
464.00000	1.61000000	13:36:39
459.24000	3.22000000	13:34:41
461.37000	0.98000000	13:33:55
461.37000	0.26000000	13:33:55
454.53000	0.27000000	12:32:36
450.42000	1.61000000	11:27:02
451.75000	1.61000000	10:48:41
450.36000	2.22000000	08:04:43
448.82000	1.61000000	04:06:00
444.76000	1.24000000	21:24:27
448.28000	1.61000000	20:11:07
448.58000	3.22000000	20:09:34
448.53000	8.42000000	20:08:04
449.61000	4.44000000	20:06:49
447.37000	4.47000000	20:06:17
441.33000	3.22000000	20:05:07
440.02000	3.22000000	20:05:02
437.10000	0.51000000	18:17:56
441.10000	1.24000000	17:58:51
442.10000	0.34000000	17:30:25
442.23000	0.34000000	16:43:07
443.25000	0.12000000	14:43:08
443.25000	1.12000000	14:41:10
446.21000	4.48000000	14:16:58
444.53000	1.61000000	14:05:07
445.73000	3.22000000	14:04:00
446.77000	0.59000000	13:57:28
442.75000	1.13000000	13:44:39
440.18000	0.05000000	13:42:35
438.59000	4.56000000	13:34:13
445.94000	8.18000000	13:32:13
446.54000	5.38000000	13:32:02
449.02000	0.05000000	13:16:24
449.75000	0.51000000	13:02:57
448.19000	0.34000000	12:56:16
447.15000	0.34000000	12:44:06
456.89000	4.37000000	12:09:38
458.77000	4.35000000	12:09:35
462.25000	0.24000000	11:16:42
462.98000	0.03000000	11:08:48
462.97000	0.03000000	11:08:31
462.91000	0.03000000	11:04:16
461.38000	0.04000000	11:01:13
459.10000	0.39000000	10:36:01
456.07000	3.22000000	08:45:27
458.81000	2.18000000	06:50:05
458.65000	2.17000000	06:49:55
460.76000	1.61000000	00:12:57
459.26000	1.61000000	00:11:33
457.41000	4.37000000	00:01:51
458.67000	1.28000000	21:41:41
460.80000	0.52000000	20:29:38
460.44000	0.06000000	20:29:32
460.46000	0.02000000	20:29:31
460.44000	0.02000000	20:29:30
460.44000	0.10000000	20:29:29
460.44000	0.02000000	20:29:28
460.45000	0.02000000	20:29:27
460.44000	0.02000000	20:29:26
460.45000	0.02000000	20:29:25
460.44000	0.02000000	20:29:25
460.49000	0.02000000	20:29:24
460.52000	0.04000000	20:29:23
460.51000	0.08000000	20:29:22
460.54000	0.06000000	20:29:20
460.55000	0.02000000	20:29:19
459.05000	1.61000000	20:00:02
463.03000	0.55000000	19:48:23
467.51000	33.33000000	18:46:19
466.99000	0.53000000	18:35:22
467.29000	0.53000000	18:33:33
467.00000	1.25000000	18:01:39
467.00000	0.03000000	18:01:39
465.97000	1.24000000	16:35:09
470.32000	4.25000000	15:19:24
469.59000	1.24000000	15:15:35
466.92000	0.29000000	15:00:35
469.58000	1.24000000	14:31:00
469.99000	0.26000000	14:26:56
468.95000	6.20000000	14:21:25
472.66000	2.48000000	14:17:19
476.70000	1.31000000	14:16:13
473.00000	6.34000000	14:16:13
471.51000	2.12000000	14:09:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.99%	成交量 87
最高 468.73000	最低 437.10000
7 天
变动 -0.21%	成交量 2,018
最高 481.51000	最低 430.29000
30 天
变动 +9.10%	成交量 6,453
最高 481.51000	最低 363.81000