DELL/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

384.46000	2.60000000	18:53:38
384.46000	2.60000000	18:53:38
384.47000	2.60000000	18:53:37
384.43000	0.36000000	18:38:10
384.29000	3.52000000	18:22:26
384.04000	1.30000000	18:15:18
383.79000	5.21000000	18:14:25
383.79000	5.21000000	18:14:25
383.20000	5.21000000	18:00:14
383.17000	5.21000000	18:00:14
381.87000	0.04000000	17:19:44
381.38000	0.02000000	17:19:19
381.26000	0.02000000	17:19:19
382.16000	1.20000000	16:51:22
381.64000	0.08000000	16:48:35
381.32000	1.45000000	16:45:03
379.32000	0.01000000	16:29:15
378.32000	0.40000000	16:28:28
379.17000	0.01000000	16:27:53
377.68000	0.01000000	16:25:37
378.35000	0.02000000	16:20:49
376.46000	0.22000000	16:17:04
376.55000	3.53000000	16:15:49
376.67000	1.14000000	16:15:49
376.77000	7.96000000	16:15:49
376.84000	0.62000000	16:15:49
376.48000	7.94000000	16:15:49
377.27000	2.18000000	16:15:19
377.18000	0.27000000	16:15:09
376.95000	1.63000000	16:15:09
377.02000	5.55000000	16:15:09
377.20000	14.00000000	16:15:09
377.28000	3.58000000	16:15:09
377.24000	0.95000000	16:14:57
377.27000	0.11000000	16:14:57
377.24000	0.91000000	16:14:56
377.27000	0.86000000	16:14:55
377.03000	0.11000000	16:14:55
376.93000	0.08000000	16:14:55
376.88000	0.03000000	16:14:55
376.87000	0.22000000	16:14:55
376.87000	0.72000000	16:14:54
376.87000	0.37000000	16:14:54
376.58000	0.64000000	16:14:54
376.88000	0.08000000	16:14:54
376.80000	0.54000000	16:14:54
368.75000	1.17000000	16:14:54
368.76000	0.11000000	16:14:54
368.77000	0.11000000	16:14:54
368.87000	0.11000000	16:14:54
368.97000	0.11000000	16:14:54
369.07000	0.11000000	16:14:54
369.17000	0.11000000	16:14:54
369.27000	0.11000000	16:14:54
369.37000	0.11000000	16:14:54
369.47000	0.11000000	16:14:54
369.57000	0.11000000	16:14:54
369.67000	0.11000000	16:14:54
369.77000	0.11000000	16:14:54
369.87000	0.11000000	16:14:54
369.97000	0.11000000	16:14:54
370.07000	0.11000000	16:14:54
370.17000	0.11000000	16:14:54
370.27000	0.11000000	16:14:54
370.37000	0.11000000	16:14:54
370.47000	0.11000000	16:14:54
370.57000	0.11000000	16:14:54
370.67000	0.11000000	16:14:54
370.77000	0.11000000	16:14:54
370.87000	0.11000000	16:14:54
370.97000	0.11000000	16:14:54
371.07000	0.11000000	16:14:54
371.17000	0.11000000	16:14:54
371.27000	0.11000000	16:14:54
371.37000	0.11000000	16:14:54
371.47000	0.11000000	16:14:54
371.57000	0.11000000	16:14:54
371.67000	0.11000000	16:14:54
371.77000	0.11000000	16:14:54
371.87000	0.11000000	16:14:54
371.97000	0.11000000	16:14:54
372.07000	0.11000000	16:14:54
372.17000	0.11000000	16:14:54
372.27000	0.11000000	16:14:54
372.37000	0.11000000	16:14:54
372.47000	0.11000000	16:14:54
372.57000	0.11000000	16:14:54
372.67000	0.11000000	16:14:54
372.77000	0.11000000	16:14:54
372.87000	0.11000000	16:14:54
372.97000	0.11000000	16:14:54
373.07000	0.11000000	16:14:54
373.17000	0.11000000	16:14:54
373.27000	0.11000000	16:14:54
373.37000	0.11000000	16:14:54
373.47000	0.11000000	16:14:54
373.57000	0.11000000	16:14:54
373.67000	0.11000000	16:14:54
373.77000	0.11000000	16:14:54
373.87000	0.11000000	16:14:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.67%	成交量 272
最高 384.47000	最低 329.54000
7 天
变动 -8.06%	成交量 1,390
最高 425.26000	最低 309.75000
30 天
变动 -34.41%	成交量 2,712
最高 587.02000	最低 309.75000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28