交易
WL
聊天
统计
新闻
⦷
AAA
| 326.6200 | 0.53000000 | 10:11:45 |
| 326.9400 | 0.13000000 | 10:11:18 |
| 326.9400 | 0.12000000 | 10:11:18 |
| 326.9400 | 0.07000000 | 10:11:18 |
| 327.0000 | 0.07000000 | 10:11:14 |
| 327.0000 | 0.31000000 | 10:11:14 |
| 326.8400 | 0.14000000 | 10:11:08 |
| 326.8400 | 0.14000000 | 10:11:07 |
| 326.8900 | 0.14000000 | 10:11:06 |
| 326.8900 | 0.14000000 | 10:11:06 |
| 326.8700 | 0.63000000 | 10:11:05 |
| 326.8700 | 0.03000000 | 10:11:05 |
| 326.8700 | 0.66000000 | 10:11:05 |
| 326.7800 | 0.14000000 | 10:11:00 |
| 326.7700 | 0.28000000 | 10:10:58 |
| 326.7700 | 0.19000000 | 10:10:58 |
| 326.5900 | 0.68000000 | 10:10:18 |
| 326.5900 | 0.68000000 | 10:10:18 |
| 326.5900 | 0.68000000 | 10:10:18 |
| 326.5900 | 0.69000000 | 10:10:16 |
| 326.5900 | 0.65000000 | 10:10:15 |
| 326.6500 | 0.14000000 | 10:10:01 |
| 326.6400 | 0.14000000 | 10:10:01 |
| 326.5800 | 0.14000000 | 10:09:58 |
| 326.5800 | 0.07000000 | 10:09:58 |
| 326.5200 | 0.06000000 | 10:09:54 |
| 326.6400 | 0.68000000 | 10:09:36 |
| 326.6400 | 0.68000000 | 10:09:36 |
| 326.6400 | 0.68000000 | 10:09:36 |
| 326.6400 | 0.68000000 | 10:09:36 |
| 326.5200 | 0.08000000 | 10:09:16 |
| 326.5200 | 0.10000000 | 10:09:16 |
| 326.6100 | 0.08000000 | 10:09:10 |
| 326.6700 | 0.08000000 | 10:09:05 |
| 326.6000 | 0.08000000 | 10:08:58 |
| 326.6300 | 0.08000000 | 10:08:57 |
| 326.6900 | 0.05000000 | 10:08:52 |
| 326.5700 | 0.11000000 | 10:08:49 |
| 326.6600 | 0.36000000 | 10:08:48 |
| 326.7200 | 0.04000000 | 10:08:47 |
| 326.3600 | 0.24000000 | 10:08:30 |
| 326.3100 | 0.08000000 | 10:08:22 |
| 326.3400 | 0.30000000 | 10:08:10 |
| 326.3600 | 0.10000000 | 10:08:10 |
| 326.4500 | 0.22000000 | 10:07:59 |
| 326.5300 | 0.11000000 | 10:07:25 |
| 326.5300 | 0.03000000 | 10:07:25 |
| 326.5300 | 0.37000000 | 10:07:25 |
| 326.3100 | 0.50000000 | 10:07:23 |
| 326.2600 | 0.36000000 | 10:07:20 |
| 326.2600 | 0.04000000 | 10:07:20 |
| 326.2800 | 0.08000000 | 10:07:20 |
| 326.1800 | 0.08000000 | 10:07:17 |
| 326.2000 | 0.07000000 | 10:07:17 |
| 326.2000 | 0.07000000 | 10:07:17 |
| 326.5200 | 0.39000000 | 10:06:44 |
| 326.0300 | 0.10000000 | 10:05:37 |
| 326.0300 | 0.20000000 | 10:05:37 |
| 326.0400 | 0.10000000 | 10:05:37 |
| 326.0400 | 0.40000000 | 10:05:37 |
| 325.7800 | 0.06000000 | 10:05:23 |
| 325.8700 | 0.40000000 | 10:05:23 |
| 325.9900 | 0.14000000 | 10:05:19 |
| 325.9900 | 0.34000000 | 10:05:18 |
| 325.9900 | 0.14000000 | 10:05:18 |
| 326.0400 | 0.08000000 | 10:05:17 |
| 326.0800 | 0.12000000 | 10:05:17 |
| 326.1100 | 0.28000000 | 10:05:17 |
| 326.1100 | 0.09000000 | 10:05:17 |
| 326.0100 | 0.05000000 | 10:05:10 |
| 326.0100 | 0.24000000 | 10:05:10 |
| 326.0400 | 0.10000000 | 10:05:10 |
| 326.0400 | 0.40000000 | 10:05:10 |
| 325.9400 | 0.13000000 | 10:05:06 |
| 325.9400 | 0.18000000 | 10:05:06 |
| 326.0500 | 0.11000000 | 10:05:05 |
| 326.1000 | 0.10000000 | 10:05:05 |
| 326.3700 | 2.50000000 | 10:05:04 |
| 326.3500 | 0.50000000 | 10:05:04 |
| 326.2200 | 0.11000000 | 10:05:03 |
| 326.3100 | 0.11000000 | 10:05:03 |
| 326.3100 | 0.15000000 | 10:05:02 |
| 326.4300 | 0.08000000 | 10:05:00 |
| 326.6300 | 2.87000000 | 10:04:43 |
| 326.6300 | 0.18000000 | 10:04:41 |
| 326.6600 | 3.06000000 | 10:04:40 |
| 326.6200 | 0.62000000 | 10:04:38 |
| 326.6200 | 0.62000000 | 10:04:38 |
| 326.6300 | 0.50000000 | 10:04:38 |
| 326.6200 | 0.30000000 | 10:04:38 |
| 326.6200 | 0.15000000 | 10:04:38 |
| 326.6200 | 0.14000000 | 10:04:38 |
| 326.6200 | 0.30000000 | 10:04:38 |
| 326.6200 | 0.20000000 | 10:04:37 |
| 326.6200 | 0.18000000 | 10:04:37 |
| 326.6200 | 0.18000000 | 10:04:37 |
| 326.6200 | 0.21000000 | 10:04:37 |
| 326.6200 | 0.15000000 | 10:04:36 |
| 326.5500 | 0.31000000 | 10:04:29 |
| 326.5500 | 0.62000000 | 10:04:28 |
| 24 小时 | |
|
变动
-0.83%
|
成交量
5,313
|
|
最高
335.6500
|
最低
318.2000
|
| 7 天 | |
|
变动
-23.52%
|
成交量
108,965
|
|
最高
435.8500
|
最低
309.3000
|
| 30 天 | |
|
变动
-44.21%
|
成交量
280,092
|
|
最高
589.6100
|
最低
309.3000
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户