DELL/USD Perpetual Polymarket 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

552.47	0.28000000	21:30:39
552.47	0.03000000	21:30:38
552.67	0.17000000	21:30:15
552.54	0.20000000	21:25:10
552.38	0.03000000	21:06:20
552.35	0.13000000	21:00:44
552.47	0.01970000	19:59:58
553.00	0.01970000	19:33:12
553.03	0.01970000	19:25:00
552.47	0.01970000	19:21:09
552.45	0.01970000	19:15:44
551.88	0.01970000	19:13:58
552.46	0.01970000	19:02:15
551.87	0.01970000	18:55:14
551.88	0.01970000	18:49:50
551.87	0.01970000	18:47:59
551.90	0.01970000	18:37:48
551.90	0.01970000	18:32:19
550.78	0.01970000	18:00:28
550.63	0.01970000	17:52:20
551.34	0.01970000	17:22:28
550.78	0.01970000	17:10:16
551.45	0.01970000	16:53:41
551.09	0.05030000	16:52:53
551.19	0.01970000	16:52:53
556.13	0.01970000	15:29:41
554.56	0.01970000	15:00:32
555.09	0.01970000	14:35:21
555.08	0.01970000	14:30:28
555.76	2.78920000	14:09:53
549.75	5.22500000	13:35:21
549.74	5.22500000	13:35:21
559.43	0.06000000	13:29:52
558.53	0.01970000	12:41:59
560.84	0.01970000	12:14:51
562.39	0.06000000	09:34:50
563.09	0.01970000	08:39:22
563.66	0.01970000	08:38:18
564.68	0.08000000	05:14:33
565.38	0.17000000	04:20:37
567.02	0.03000000	00:10:37
567.63	0.05000000	00:10:14
564.56	0.01970000	23:18:15
560.51	0.01970000	00:18:32
561.73	0.01970000	19:58:36
562.87	0.01970000	19:57:08
563.44	0.01970000	19:53:10
564.04	0.01970000	19:43:17
563.80	0.17990000	19:29:38
564.78	0.17990000	19:18:58
563.44	0.01970000	19:11:55
565.16	0.01970000	18:45:37
566.29	0.01970000	18:01:57
565.67	0.01970000	16:40:52
566.83	0.07000000	16:21:33
559.42	2.95100000	14:13:26
557.52	5.27260000	14:00:58
557.53	5.27260000	14:00:58
554.90	0.46350000	13:57:16
554.90	0.02070000	13:32:23
551.92	0.02070000	12:41:22
551.93	0.02070000	12:40:49
552.95	10.27450000	12:40:10
552.95	18.96300000	12:40:10
552.54	0.54290000	12:39:34
552.51	0.52220000	12:39:33
552.51	0.02070000	12:39:33
551.22	0.17990000	12:36:31
551.22	0.17990000	12:35:43
551.22	2.72570000	12:35:40
550.25	20.20950000	12:32:58
550.25	48.71750000	12:32:58
550.16	0.54520000	12:31:16
551.08	0.54800000	12:30:06
551.07	0.54800000	12:30:06
549.39	0.02070000	12:30:01
548.83	0.02070000	12:30:01
548.48	43.08500000	12:30:01
548.48	5.63250000	12:30:01
548.48	20.21850000	12:30:01
548.48	32.31400000	12:30:01
548.28	0.02070000	12:30:01
548.20	0.54800000	12:30:01
548.19	0.54800000	12:30:01
548.18	0.54800000	12:30:01
548.17	0.54800000	12:30:01
544.62	0.07130000	04:02:44
542.04	0.02070000	22:05:22
540.39	0.02070000	19:46:54
538.34	2.81230000	19:35:45
539.85	0.02070000	19:21:38
538.72	0.02070000	19:15:23
538.03	0.02070000	19:13:25
541.80	2.87280000	18:59:58
540.29	5.55130000	18:51:27
540.30	5.55130000	18:51:27
540.32	0.95220000	18:51:27
543.23	0.02070000	18:34:55
542.68	0.02070000	18:27:27
541.58	0.02070000	18:15:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.14%	成交量 15
最高 567.63	最低 549.74
7 天
变动 +0.25%	成交量 390
最高 567.63	最低 521.00
30 天
变动 +5.81%	成交量 3,474
最高 596.60	最低 505.26

News Websites Reddit

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28