交易
WL
聊天
统计
新闻
⦷
AAA
| 378.51 | 0.03000000 | 21:42:39 |
| 376.63 | 0.03000000 | 21:26:37 |
| 377.22 | 0.03000000 | 21:19:34 |
| 375.51 | 0.00940000 | 21:05:00 |
| 375.63 | 2.27930000 | 21:01:56 |
| 375.46 | 0.29390000 | 21:00:19 |
| 375.40 | 0.03000000 | 20:59:00 |
| 374.80 | 4.15000000 | 20:50:01 |
| 376.59 | 0.03000000 | 20:47:11 |
| 377.88 | 0.26460000 | 20:26:30 |
| 378.55 | 0.03940000 | 20:17:25 |
| 377.30 | 0.00010000 | 19:43:26 |
| 377.30 | 0.07490000 | 19:43:25 |
| 377.68 | 0.03000000 | 19:41:49 |
| 378.75 | 1.32000000 | 19:33:51 |
| 379.76 | 0.03000000 | 19:28:10 |
| 378.65 | 0.03000000 | 19:25:34 |
| 379.00 | 1.05000000 | 19:24:17 |
| 380.09 | 0.39500000 | 19:22:00 |
| 380.09 | 1.31000000 | 19:21:59 |
| 380.09 | 0.40000000 | 19:21:59 |
| 380.09 | 1.31000000 | 19:21:58 |
| 380.09 | 1.31000000 | 19:21:57 |
| 380.09 | 2.10950000 | 19:21:57 |
| 380.09 | 2.10970000 | 19:21:57 |
| 380.09 | 1.31000000 | 19:21:56 |
| 380.09 | 1.31000000 | 19:21:55 |
| 380.09 | 1.31000000 | 19:21:52 |
| 380.09 | 1.31000000 | 19:21:48 |
| 381.92 | 1.94740000 | 19:13:47 |
| 381.92 | 3.97970000 | 19:13:47 |
| 381.96 | 3.23310000 | 19:13:47 |
| 382.10 | 1.92860000 | 19:08:05 |
| 382.19 | 2.38200000 | 19:08:05 |
| 384.31 | 1.84410000 | 18:30:09 |
| 384.20 | 1.93550000 | 18:30:09 |
| 384.86 | 0.00010000 | 18:25:22 |
| 384.86 | 0.07490000 | 18:25:22 |
| 384.02 | 0.01300000 | 18:12:41 |
| 383.46 | 0.00930000 | 18:10:33 |
| 383.50 | 0.00930000 | 18:01:11 |
| 383.07 | 0.00930000 | 17:49:13 |
| 382.77 | 0.01560000 | 17:40:00 |
| 382.32 | 1.91720000 | 17:26:57 |
| 382.00 | 0.26170000 | 17:26:57 |
| 382.00 | 2.37190000 | 17:26:57 |
| 381.45 | 1.95340000 | 17:19:13 |
| 381.41 | 0.71850000 | 17:19:13 |
| 381.71 | 1.96160000 | 17:11:50 |
| 381.72 | 0.71030000 | 17:11:50 |
| 380.41 | 1.98500000 | 17:08:27 |
| 380.41 | 0.65100000 | 17:08:27 |
| 382.17 | 2.98090000 | 16:56:41 |
| 382.53 | 0.02620000 | 16:51:16 |
| 382.39 | 2.96980000 | 16:49:28 |
| 382.41 | 3.03980000 | 16:49:28 |
| 382.48 | 1.73350000 | 16:49:28 |
| 379.89 | 0.07260000 | 16:39:10 |
| 379.63 | 0.00260000 | 16:36:13 |
| 379.34 | 0.00280000 | 16:36:04 |
| 379.37 | 2.03980000 | 16:35:18 |
| 379.80 | 0.59620000 | 16:35:18 |
| 377.51 | 0.02650000 | 15:57:04 |
| 377.30 | 0.00650000 | 15:56:34 |
| 377.24 | 0.07000000 | 15:56:26 |
| 377.30 | 0.07000000 | 15:56:25 |
| 372.42 | 0.51660000 | 15:31:13 |
| 372.40 | 0.68880000 | 15:31:13 |
| 372.39 | 0.44560000 | 15:31:13 |
| 372.36 | 0.50850000 | 15:31:13 |
| 369.76 | 0.05130000 | 15:12:07 |
| 368.41 | 0.06350000 | 15:11:22 |
| 368.21 | 0.06350000 | 15:11:15 |
| 368.42 | 0.08280000 | 15:11:05 |
| 367.60 | 0.49710000 | 15:10:43 |
| 368.12 | 0.08500000 | 15:10:35 |
| 368.46 | 0.02720000 | 15:10:29 |
| 368.33 | 0.07570000 | 15:10:10 |
| 369.24 | 0.08920000 | 15:09:42 |
| 368.51 | 0.08000000 | 15:09:27 |
| 369.23 | 0.08330000 | 15:09:26 |
| 369.87 | 0.09560000 | 15:09:03 |
| 370.08 | 2.37990000 | 15:08:37 |
| 369.84 | 2.10340000 | 15:08:37 |
| 369.89 | 0.00800000 | 15:08:37 |
| 369.89 | 0.07000000 | 15:08:05 |
| 368.37 | 0.00750000 | 15:05:11 |
| 368.46 | 0.07160000 | 15:05:02 |
| 367.82 | 0.09950000 | 15:04:47 |
| 367.83 | 0.21000000 | 15:04:34 |
| 367.44 | 0.06250000 | 15:04:26 |
| 367.63 | 0.05960000 | 15:04:19 |
| 365.14 | 0.02740000 | 15:00:23 |
| 366.12 | 0.05740000 | 15:00:02 |
| 365.43 | 0.05730000 | 14:59:39 |
| 365.74 | 0.05720000 | 14:59:32 |
| 366.07 | 0.05770000 | 14:59:22 |
| 366.07 | 0.05870000 | 14:59:08 |
| 365.97 | 0.06040000 | 14:59:01 |
| 363.35 | 0.05480000 | 14:54:42 |
| 24 小时 | |
|
变动
+12.62%
|
成交量
251
|
|
最高
384.86
|
最低
335.97
|
| 7 天 | |
|
变动
-9.45%
|
成交量
4,309
|
|
最高
422.79
|
最低
310.08
|
| 30 天 | |
|
变动
-35.01%
|
成交量
9,911
|
|
最高
582.99
|
最低
310.08
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户