DEGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000980	21846.00000000	07:22:47
0.000981	17291.00000000	07:22:47
0.000983	25468.14025000	07:20:56
0.000990	130876.53796000	07:20:53
0.000990	20560.92134000	07:20:52
0.000974	12947.10000000	05:53:10
0.000979	26534.94489000	05:44:05
0.000979	342384.62732000	05:44:04
0.000971	1474.40000000	05:41:42
0.000971	12222.00000000	05:41:23
0.000970	33333.00000000	05:40:02
0.000968	2111.00000000	05:38:57
0.000974	43958.40000000	04:50:54
0.000974	29511.00000000	04:50:46
0.000980	13934.06086000	04:26:39
0.000980	14693.87755000	04:26:39
0.000980	4104.50959000	04:26:39
0.000980	16736.22400000	04:26:14
0.000965	229208.56412000	03:31:29
0.000958	26041.53668000	02:36:32
0.000950	16724.25912000	02:17:05
0.000949	97021.13799000	02:01:46
0.000948	158230.15986000	01:46:06
0.000943	39635.91881000	01:01:05
0.000944	23138.76277000	00:30:53
0.000930	3153.65384000	22:28:47
0.000932	18658.07688000	22:28:47
0.000933	26675.06928000	22:28:47
0.000938	243486.14072000	21:38:05
0.000936	26624.06816000	18:20:27
0.000939	53248.13632000	16:41:35
0.000936	2067.40000000	13:55:39
0.000941	159297.65962000	13:31:17
0.000941	142267.00000000	13:31:17
0.000952	15150.31500000	13:08:01
0.000947	76735.00000000	10:50:52
0.000950	38712.92799000	10:31:34
0.000950	43344.00000000	10:31:33
0.000946	24949.20000000	10:25:49
0.000947	24118.80000000	10:21:34
0.000947	30145.80000000	10:21:17
0.000947	35015.40000000	10:21:07
0.000948	27274.20000000	10:19:56
0.000948	21155.06663000	10:19:51
0.000945	21220.15915000	10:19:39
0.000941	25975.00000000	10:19:10
0.000941	31170.00000000	10:19:09
0.000940	1183.08500000	10:09:30
0.000940	21340.16218000	09:29:34
0.000941	159409.94140000	09:01:07
0.000938	43459.98125000	03:32:27
0.000939	26014.92865000	03:30:43
0.000938	27896.00000000	03:17:50
0.000938	164979.49262000	03:17:44
0.000938	161092.82709000	03:17:39
0.000938	173066.54636000	03:17:34
0.000938	62533.71377000	03:00:57
0.000938	120000.00000000	02:44:36
0.000938	28690.00000000	02:44:35
0.000938	35253.00000000	02:37:05
0.000938	180625.94301000	02:32:32
0.000938	175650.12732000	02:31:11
0.000938	332884.57962000	02:28:55
0.000938	170577.10543000	02:28:23
0.000938	186530.81525000	02:28:13
0.000938	209956.38361000	02:28:01
0.000938	68661.65847000	02:16:17
0.000939	24056.70000000	01:06:00
0.000939	24056.70000000	00:37:50
0.000947	26058.71100000	00:33:27
0.000950	2344.46030000	00:30:22
0.000950	18525.69370000	00:30:22
0.000947	1041.92100000	00:27:24
0.000946	21215.65715000	00:13:18
0.000938	56452.00000000	21:05:59
0.000938	23314.00000000	21:05:59
0.000938	21262.00000000	21:05:58
0.000938	73465.79147000	21:01:10
0.000939	55981.08340000	20:45:29
0.000938	348893.23728000	20:16:58
0.000939	194292.00000000	20:16:58
0.000941	11867.00000000	20:16:58
0.000941	110687.62500000	20:16:58
0.000943	159030.13772000	20:16:58
0.000943	159048.64856000	19:00:53
0.000947	158394.48418000	18:31:08
0.000963	0.07415000	15:30:42
0.000964	155474.43170000	15:30:42
0.000967	112306.90934000	14:01:24
0.000970	90528.56650000	13:00:52
0.000974	7844.23465000	11:31:15
0.000971	70210.62441000	11:00:42
0.000967	1085.10800000	10:40:05
0.000966	155280.85920000	10:30:51
0.000965	1155.12900000	10:09:30
0.000965	19358.52698000	10:01:45
0.000965	12627.89626000	09:55:47
0.000965	20810.60800000	09:45:27
0.000965	19409.89400000	09:45:27
0.000969	269934.05528000	09:31:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.14%	成交量 2,632,364
最高 0.000990	最低 0.000930
7 天
变动 -1.21%	成交量 25,587,513
最高 0.001011	最低 0.000927
30 天
变动 -3.16%	成交量 92,291,223
最高 0.001190	最低 0.000927