DEGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001367	22360.00000000	14:23:21
0.001364	2616.74276000	13:38:23
0.001362	9937.40500000	13:38:23
0.001351	1877.90000000	13:34:25
0.001358	7741.86513000	13:28:52
0.001358	13054.20217000	13:28:30
0.001361	5427.79783000	13:28:30
0.001361	25886.00000000	13:28:30
0.001361	13866.00000000	13:28:30
0.001361	45695.00000000	13:28:27
0.001361	4804.00000000	13:28:26
0.001361	1375.13707000	13:28:26
0.001363	6866.09500000	13:28:26
0.001363	6349.76793000	13:28:26
0.001364	6597.52700000	13:28:26
0.001398	11855.01400000	13:02:05
0.001398	31021.00000000	13:02:05
0.001398	68419.00000000	13:02:05
0.001398	5899.37999000	13:02:05
0.001373	7805.96000000	12:57:51
0.001371	6826.04000000	12:57:51
0.001367	50106.58319000	12:50:02
0.001373	50106.58319000	12:49:53
0.001381	7393.77574000	12:45:46
0.001386	20516.58319000	12:45:46
0.001386	29590.00000000	12:45:46
0.001387	17331.21500000	12:43:48
0.001416	69577.00000000	12:30:44
0.001416	17395.00000000	12:30:44
0.001415	5505.09000000	12:29:45
0.001395	83965.00000000	12:27:07
0.001405	15160.00000000	12:27:01
0.001411	19974.00000000	12:26:57
0.001411	57752.00000000	12:26:57
0.001411	14903.00000000	12:26:57
0.001417	63257.00000000	12:26:55
0.001435	9147.90806000	12:26:51
0.001436	9147.99999000	12:26:51
0.001435	9147.02027000	12:26:51
0.001435	14384.83194000	12:26:51
0.001435	24272.69999000	12:26:51
0.001435	37152.10000000	12:26:51
0.001435	54769.26806000	12:26:51
0.001433	14384.83194000	12:26:51
0.001413	46522.00000000	12:26:51
0.001413	69093.00000000	12:26:51
0.001413	140000.00000000	12:26:51
0.001413	64021.00000000	12:26:51
0.001420	3921.80000000	12:26:51
0.001422	55531.20000000	12:26:51
0.001417	29021.37000000	12:26:46
0.001417	6826.04000000	12:26:44
0.001431	11934.43000000	12:16:02
0.001435	6158.13000000	12:07:56
0.001435	7822.90180000	12:07:56
0.001431	6218.09820000	12:07:56
0.001431	21577.90000000	12:07:56
0.001429	11934.42989000	12:00:58
0.001426	81537.80000000	11:56:53
0.001426	14246.00000000	11:56:53
0.001426	14274.69999000	11:56:53
0.001426	34044.00000000	11:56:53
0.001426	43108.10000000	11:56:53
0.001426	111364.00000000	11:56:53
0.001412	9262.95400000	11:56:53
0.001412	14210.00000000	11:56:53
0.001412	17015.00000000	11:56:53
0.001417	21576.00200000	11:50:00
0.001402	5826.21800000	11:48:35
0.001415	14814.10000000	11:47:16
0.001400	3736.95600000	11:35:47
0.001429	14118.00000000	11:23:17
0.001422	14055.36600000	11:23:16
0.001421	7336.40200000	11:22:47
0.001420	6811.59800000	11:22:47
0.001388	14479.66300000	11:15:55
0.001384	12140.97098000	11:01:55
0.001365	4450.29343000	10:46:59
0.001367	28548.19068000	10:46:59
0.001367	8828.79589000	10:46:59
0.001367	17223.63400000	10:46:19
0.001369	14055.36600000	10:46:19
0.001370	3638.45000000	10:46:18
0.001375	35417.06800000	10:46:18
0.001374	973.03359000	10:44:34
0.001374	12353.67241000	10:44:34
0.001387	27070.00000000	10:33:03
0.001387	14932.00000000	10:33:03
0.001374	14932.00000000	10:33:03
0.001378	351.50644000	10:27:14
0.001378	7138.48558000	10:27:14
0.001378	8787.00000000	10:27:14
0.001381	14276.58038000	10:27:13
0.001381	12484.00000000	10:27:13
0.001382	6090.00000000	10:18:30
0.001389	14337.91618000	10:18:30
0.001389	11823.00000000	10:18:27
0.001403	6811.59800000	10:18:18
0.001392	26647.19322000	10:17:52
0.001395	15660.87294000	10:17:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.60%	成交量 48,984,220
最高 0.001586	最低 0.001214
7 天
变动 -8.68%	成交量 97,488,178
最高 0.001586	最低 0.001046
30 天
变动 -15.30%	成交量 445,710,095
最高 0.002228	最低 0.001046