DEGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000984	37914.26223000	05:01:29
0.000979	50000.00000000	04:41:16
0.000985	27570.83427000	04:31:24
0.000979	100000.00000000	04:17:55
0.000979	10000.00000000	03:12:05
0.000988	31919.28690000	02:31:13
0.000982	16191.30000000	01:24:10
0.000986	25160.66368000	01:01:18
0.000989	29787.71399000	00:01:08
0.000990	50464.36713000	22:56:11
0.000990	101450.54829000	22:56:11
0.000980	317856.68900000	22:56:10
0.000980	9177.52900000	22:56:10
0.000980	20408.16326000	22:56:10
0.000983	152557.61854000	22:56:10
0.000987	23814.34504000	21:01:31
0.000994	233713.56302000	20:25:50
0.000994	10777.83499000	20:25:50
0.000993	5592.00700000	20:25:50
0.000993	26657.74500000	20:25:50
0.000992	20250.46948000	20:25:50
0.000991	20181.63471000	20:25:50
0.000989	10777.83499000	20:25:50
0.000988	151867.27610000	20:25:50
0.000988	3556.27500000	20:00:08
0.000985	7450.00000000	18:59:40
0.000993	2432.42600000	16:43:52
0.000991	22520.64795000	16:01:08
0.000988	100704.93454000	14:25:52
0.000988	100704.93454000	14:25:51
0.000988	100704.93454000	14:25:50
0.000988	96166.78759000	13:18:39
0.000988	151908.11041000	13:18:39
0.000981	25383.36219000	12:31:25
0.000980	3511.20871000	12:22:29
0.000980	20092.79129000	12:22:29
0.000977	17257.38343000	12:01:50
0.000981	17801.93818000	10:01:41
0.000993	23174.73563000	07:01:56
0.000999	50050.05005000	06:16:03
0.000999	17282.21480000	06:01:20
0.000991	27146.69799000	05:01:07
0.000978	58821.32199000	02:01:33
0.000987	31126.91620000	01:31:25
0.000987	24652.22909000	01:01:25
0.000984	22776.15394000	23:01:23
0.000981	15542.16900000	22:48:41
0.000984	90616.56500000	22:10:09
0.000979	62500.00000000	22:09:29
0.000984	31137.72699000	22:01:12
0.000979	5663.94200000	21:41:47
0.000978	31977.89019000	21:01:28
0.000972	154320.98765000	20:51:40
0.000976	31316.57724000	20:01:17
0.000977	3582.49700000	20:00:08
0.000974	2255.44100000	19:42:48
0.000977	28633.00108000	19:31:22
0.000976	226258.09400000	19:03:56
0.000977	31433.31540000	19:01:29
0.000981	28897.75403000	18:31:25
0.000982	18114.82553000	18:10:02
0.000982	34684.00000000	18:03:57
0.000995	32796.63200000	16:09:16
0.000997	22774.80000000	15:32:01
0.001002	14622.17517000	13:09:40
0.001002	12194.36902000	13:09:39
0.001002	26219.95981000	12:01:17
0.001009	17782.37279000	06:31:02
0.001012	27559.00000000	05:58:31
0.001014	20191.75292000	05:01:07
0.001011	699.50000000	02:56:57
0.001010	9861.54392000	02:42:56
0.001009	13734.87605000	02:18:48
0.001009	17755.98955000	02:04:30
0.001009	75000.00000000	01:54:15
0.001013	56723.51988000	01:01:18
0.001014	9668.54000000	00:13:25
0.001009	18209.47570000	00:01:39
0.001010	39114.49393000	23:31:21
0.001017	70952.35025000	22:01:33
0.001012	22848.05758000	21:01:52
0.001012	21909.52880000	20:01:32
0.001017	3452.70000000	20:00:08
0.001016	52516.71874000	18:31:32
0.001019	18514.07756000	18:18:28
0.001020	18533.70399000	18:18:28
0.001014	16473.15904000	18:01:44
0.001023	31625.51300000	17:14:12
0.001020	60089.77322000	16:01:25
0.001022	79471.91704000	15:01:41
0.001017	74739.36657000	14:31:05
0.001019	83863.10872000	13:01:41
0.001018	118840.10000000	12:55:52
0.001019	80988.97812000	12:01:11
0.001019	11094.68281000	12:01:00
0.001023	218897.70000000	11:57:36
0.001023	22899.19600000	11:42:44
0.001020	80502.36813000	10:31:29
0.001018	49411.89144000	10:01:49
0.001020	34440.58863000	09:31:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.71%	成交量 2,292,123
最高 0.000999	最低 0.000977
7 天
变动 -6.29%	成交量 103,475,001
最高 0.001095	最低 0.000972
30 天
变动 -20.90%	成交量 262,358,349
最高 0.001311	最低 0.000881