DEGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001315	15095.76962000	05:44:55
0.001315	14898.01686000	05:44:55
0.001319	12002.00000000	05:44:45
0.001315	1450.28005000	05:44:11
0.001315	9415.09981000	05:44:11
0.001315	10493.62014000	05:44:11
0.001327	12002.00000000	05:42:58
0.001340	5977.61194000	05:40:52
0.001337	93124.06576000	05:40:37
0.001335	43472.62500000	05:39:38
0.001335	16847.00000000	05:39:37
0.001335	13344.00000000	05:39:37
0.001335	20349.00000000	05:39:37
0.001351	8410.02167000	05:37:16
0.001351	13918.00000000	05:37:02
0.001350	13143.00000000	05:36:50
0.001327	252875.99278000	05:36:35
0.001328	112951.80722000	05:36:35
0.001341	14150.00000000	05:33:21
0.001348	594.00000000	05:33:21
0.001352	48573.00000000	05:33:21
0.001369	14978.08619000	05:33:04
0.001361	7407.00594000	05:31:50
0.001360	18545.99406000	05:31:50
0.001355	8704.08900000	05:31:50
0.001355	1777.12757000	05:31:50
0.001354	18530.87243000	05:31:50
0.001318	6456.75265000	05:28:33
0.001342	8874.81371000	05:26:40
0.001321	36662.26800000	05:24:53
0.001315	22936.52171000	05:24:52
0.001315	6714.84400000	05:24:45
0.001328	29651.36571000	05:24:44
0.001340	18331.13398000	05:24:22
0.001340	18331.13398000	05:24:22
0.001344	7374.63100000	05:24:18
0.001362	77095.70000000	05:24:18
0.001363	7374.63100000	05:23:51
0.001356	19292.90000000	05:23:43
0.001354	11182.00000000	05:23:43
0.001353	12117.00000000	05:23:43
0.001330	12117.00000000	05:23:13
0.001356	21698.77990000	05:22:59
0.001356	18571.72008000	05:22:54
0.001350	24161.38992000	05:22:54
0.001347	21519.99000000	05:22:35
0.001329	13084.10000000	05:22:10
0.001335	0.08427000	05:22:01
0.001336	29651.36571000	05:22:01
0.001355	29651.36571000	05:21:48
0.001342	8334.80300000	05:21:48
0.001342	11646.18700000	05:21:48
0.001342	11701.32300000	05:21:48
0.001326	34229.63500000	05:21:47
0.001301	19275.00000000	05:21:34
0.001301	14397.00000000	05:21:34
0.001301	27392.80000000	05:21:34
0.001294	19446.00000000	05:21:34
0.001270	7625.81499000	05:21:10
0.001271	117956.98501000	05:21:10
0.001287	72766.12276000	05:21:05
0.001295	16582.50002000	05:20:50
0.001304	10915.49998000	05:20:50
0.001304	29355.00000000	05:20:50
0.001312	34229.63524000	05:20:45
0.001317	9870.44700000	05:20:20
0.001318	18852.27358000	05:20:20
0.001319	113718.20628000	05:20:20
0.001320	29651.36571000	05:20:20
0.001326	533921.56863000	05:20:09
0.001325	113207.54716000	05:20:09
0.001376	74554.58062000	05:18:49
0.001375	29651.36571000	05:18:49
0.001366	86382.60000000	05:18:33
0.001375	67137.75900000	05:18:28
0.001370	10481.21700000	05:18:17
0.001392	14745.00000000	05:17:51
0.001397	31754.01100000	05:17:47
0.001389	41026.04592000	05:17:46
0.001391	27343.01008000	05:17:43
0.001388	24161.38992000	05:17:43
0.001364	62083.63903000	05:17:11
0.001357	39473.59300000	05:16:52
0.001361	18268.17683000	05:16:52
0.001385	11182.00000000	05:16:39
0.001392	13094.00000000	05:16:39
0.001392	35228.77984000	05:16:39
0.001393	68369.05616000	05:16:39
0.001396	13986.00000000	05:16:39
0.001401	41946.89974000	05:16:39
0.001401	17114.00000000	05:16:39
0.001401	8076.85900000	05:16:39
0.001402	6592.14100000	05:16:39
0.001410	2673.74468000	05:16:39
0.001410	12422.00000000	05:16:39
0.001416	26532.66258000	05:16:36
0.001416	27118.33742000	05:16:36
0.001425	58968.64111000	05:16:13
0.001435	86013.93728000	05:16:02
0.001419	2533.02829000	05:16:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +29.05%	成交量 125,693,814
最高 0.001437	最低 0.001018
7 天
变动 +68.37%	成交量 424,145,654
最高 0.001437	最低 0.000776
30 天
变动 +93.10%	成交量 1,345,736,560
最高 0.001600	最低 0.000674