DEGEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000959	596022.00000000	12:19:23
0.000960	501.00000000	12:19:23
0.000968	509.00000000	12:19:23
0.000980	19110.00000000	01:00:58
0.000982	509.00000000	20:04:18
0.000990	298516.00000000	13:18:35
0.000972	566.00000000	12:12:21
0.001171	84.00000000	12:12:18
0.001171	84.00000000	12:12:18
0.000996	98.00000000	12:12:13
0.000996	98.00000000	12:12:13
0.000996	100.00000000	12:12:13
0.000977	102.00000000	12:12:10
0.000990	501.00000000	06:53:11
0.000997	19110.00000000	05:48:17
0.000991	1438.00000000	04:39:01
0.000983	288.00000000	02:45:00
0.000983	43872.00000000	02:11:23
0.000977	284.00000000	23:25:08
0.000981	513.00000000	23:25:08
0.001144	84.00000000	23:13:58
0.001148	87.00000000	23:13:58
0.001156	86.00000000	23:13:58
0.001160	86.00000000	23:13:58
0.001164	85.00000000	23:13:58
0.001176	85.00000000	23:13:58
0.001167	85.00000000	23:13:55
0.001004	99.00000000	23:13:49
0.000984	100.00000000	23:13:46
0.000978	288.00000000	21:47:00
0.000971	2251.00000000	21:30:02
0.000970	2056.00000000	21:15:32
0.000975	270.00000000	21:15:32
0.001093	90.00000000	21:15:30
0.001093	90.00000000	21:15:29
0.001093	90.00000000	21:15:29
0.001093	90.00000000	21:15:29
0.001093	91.00000000	21:15:29
0.001093	90.00000000	21:15:26
0.001093	90.00000000	21:15:26
0.001100	90.00000000	21:15:26
0.001104	90.00000000	21:15:25
0.001104	90.00000000	21:15:25
0.001104	86.00000000	21:15:24
0.001104	87.00000000	21:15:24
0.001104	90.00000000	21:15:24
0.001116	89.00000000	21:15:24
0.001124	88.00000000	21:15:24
0.001128	88.00000000	21:15:24
0.001132	88.00000000	21:15:24
0.001136	88.00000000	21:15:24
0.001144	87.00000000	21:15:24
0.001144	87.00000000	21:15:24
0.001144	87.00000000	21:15:24
0.001152	86.00000000	21:15:24
0.001156	86.00000000	21:15:24
0.001157	86.00000000	21:15:22
0.000976	101.00000000	21:15:16
0.000976	101.00000000	21:15:15
0.000979	1500000.00000000	20:18:15
0.000979	2251.00000000	20:15:35
0.000977	52741.00000000	19:55:42
0.000952	3942.00000000	18:46:29
0.000956	11619.00000000	18:46:29
0.000956	15566.00000000	18:46:19
0.000956	15566.00000000	18:46:06
0.000956	15566.00000000	18:45:56
0.000971	15566.00000000	18:45:44
0.000971	15566.00000000	18:45:31
0.000971	15566.00000000	18:45:21
0.000971	15566.00000000	18:45:11
0.000971	15566.00000000	18:45:01
0.000971	15566.00000000	18:44:50
0.000986	17755.00000000	18:10:03
0.000989	1959.00000000	18:04:13
0.001007	318412.00000000	15:05:31
0.001007	2499.00000000	15:00:45
0.001007	16613.00000000	15:00:44
0.001008	27137.00000000	14:51:46
0.001001	1000000.00000000	14:06:42
0.001000	196.00000000	13:37:18
0.001003	73.00000000	13:37:18
0.001200	6.00000000	13:37:17
0.001200	83.00000000	13:37:17
0.001200	82.00000000	13:37:16
0.001200	82.00000000	13:37:16
0.001200	82.00000000	13:37:16
0.001200	83.00000000	13:37:16
0.001316	75.00000000	13:36:56
0.001334	74.00000000	13:36:56
0.001352	73.00000000	13:36:55
0.001009	98.00000000	13:36:36
0.001009	98.00000000	13:36:36
0.000999	2521.00000000	13:21:03
0.000999	541556.00000000	13:20:50
0.001008	487.00000000	13:19:18
0.000999	5188.00000000	13:19:18
0.000999	14487.00000000	13:11:15
0.001003	722.00000000	13:11:15
0.001004	22748.00000000	13:11:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 915,167
最高 0.000990	最低 0.000959
7 天
变动 -9.13%	成交量 36,429,243
最高 0.001500	最低 0.000952
30 天
变动 -22.02%	成交量 72,307,567
最高 0.001518	最低 0.000843