DEGEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001327	33924.00000000	00:10:02
0.001307	25819.00000000	00:05:57
0.001288	17470.00000000	21:53:58
0.001299	17151.00000000	21:53:54
0.001312	17151.00000000	16:25:21
0.001324	16822.00000000	16:25:10
0.001338	16822.00000000	14:39:44
0.001363	52187.00000000	12:51:13
0.001400	90000.00000000	11:46:45
0.001390	25635.00000000	10:18:38
0.001412	90000.00000000	10:06:02
0.001419	4814.00000000	09:45:03
0.001434	76512.00000000	09:31:09
0.001435	68549.00000000	09:31:09
0.001467	1406000.00000000	08:52:09
0.001442	90000.00000000	06:03:50
0.001468	154119.00000000	05:50:54
0.001464	1500000.00000000	05:50:38
0.001420	201000.00000000	05:48:08
0.001267	81325.00000000	00:15:01
0.001266	94184.00000000	00:15:01
0.001265	1145038.00000000	23:11:39
0.001273	4577.00000000	22:42:11
0.001272	47610.00000000	22:42:11
0.001272	10.00000000	22:41:20
0.001272	10.00000000	22:41:15
0.001271	10.00000000	22:41:09
0.001266	10.00000000	22:28:23
0.001273	10.00000000	22:27:08
0.001279	10.00000000	22:12:25
0.001287	10.00000000	21:52:55
0.001279	10.00000000	21:21:06
0.001279	10.00000000	21:21:00
0.001279	10.00000000	21:20:37
0.001279	10.00000000	21:17:42
0.001279	10.00000000	21:17:34
0.001279	10.00000000	21:17:29
0.001279	10.00000000	21:17:01
0.001279	10.00000000	21:16:54
0.001279	10.00000000	21:16:44
0.001279	10.00000000	21:16:30
0.001310	100.00000000	19:44:57
0.001310	779454.00000000	19:44:57
0.001270	10.00000000	18:55:49
0.001280	10.00000000	17:40:08
0.001290	10.00000000	17:39:59
0.001290	47750.00000000	17:39:59
0.001300	50000.00000000	17:39:53
0.001307	47750.00000000	17:39:53
0.001310	361702.00000000	16:57:17
0.001310	361702.00000000	16:50:17
0.001310	3882.00000000	16:44:37
0.001301	100.00000000	16:44:37
0.001325	68507.00000000	16:31:03
0.001153	6044.00000000	17:11:20
0.001150	50000.00000000	16:30:16
0.001160	3224.00000000	13:32:44
0.001186	2668.00000000	01:09:48
0.001179	2668.00000000	01:09:46
0.001181	3224.00000000	01:09:46
0.001216	15000.00000000	15:45:50
0.001216	15000.00000000	15:45:50
0.001216	15000.00000000	15:45:49
0.001216	15000.00000000	15:45:48
0.001216	15000.00000000	15:45:47
0.001216	15000.00000000	15:45:44
0.001217	15000.00000000	15:34:40
0.001215	15000.00000000	15:28:11
0.001215	15000.00000000	15:28:09
0.001213	15000.00000000	15:26:39
0.001208	576262.00000000	13:02:02
0.001211	1239158.00000000	11:42:16
0.001238	172222.00000000	10:14:55
0.001238	404040.00000000	09:17:32
0.001238	5000.00000000	17:48:20
0.001238	15000.00000000	17:48:19
0.001238	15000.00000000	17:48:16
0.001238	15000.00000000	17:46:27
0.001248	3982.00000000	16:11:01
0.001266	80809.00000000	13:32:53
0.001238	80809.00000000	11:45:01
0.001253	23796.00000000	08:21:48
0.001261	7000.00000000	07:44:26
0.001287	178533.00000000	06:26:42
0.001308	27816.00000000	21:55:07
0.001321	24118.00000000	12:11:03
0.001311	24118.00000000	10:38:56
0.001317	5275.00000000	06:58:34
0.001324	5275.00000000	02:10:51
0.001400	178533.00000000	13:13:21
0.001409	10000.00000000	12:58:26
0.001410	10000.00000000	12:55:56
0.001410	10000.00000000	12:55:55
0.001411	10000.00000000	12:54:43
0.001411	10000.00000000	12:54:42
0.001411	10000.00000000	12:54:36
0.001411	10000.00000000	12:37:39
0.001411	10000.00000000	12:37:38
0.001411	10000.00000000	12:37:37
0.001419	10000.00000000	12:21:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 4,079,484
最高 0.001468	最低 0.001266
7 天
变动 -9.30%	成交量 10,871,692
最高 0.001468	最低 0.001150
30 天
变动 -20.49%	成交量 50,497,052
最高 0.002250	最低 0.001150