DEGEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001700	1701.00000000	16:00:44
0.001468	68.00000000	15:58:28
0.001468	600.00000000	15:58:27
0.001497	66818.00000000	15:55:54
0.001497	67191.00000000	15:55:53
0.001488	54.00000000	15:55:39
0.001488	8.00000000	15:55:39
0.001488	2300.00000000	15:55:39
0.001488	53600.00000000	15:55:38
0.001488	53700.00000000	15:55:37
0.001488	50600.00000000	15:55:37
0.001488	9900.00000000	15:55:36
0.001488	3700.00000000	15:55:35
0.001488	1000.00000000	15:55:35
0.001488	400.00000000	15:55:34
0.001488	600.00000000	15:55:33
0.001529	36675.00000000	15:54:36
0.001529	65036.00000000	15:54:34
0.001538	68667.00000000	15:54:18
0.001456	18.00000000	15:49:37
0.001456	223600.00000000	15:49:37
0.001456	59100.00000000	15:49:27
0.001456	4600.00000000	15:49:26
0.001456	3700.00000000	15:49:25
0.001456	307200.00000000	15:49:24
0.001456	3700.00000000	15:49:24
0.001456	3700.00000000	15:49:23
0.001456	1000.00000000	15:49:22
0.001456	310900.00000000	15:49:15
0.001456	3600.00000000	15:49:00
0.001456	3700.00000000	15:49:00
0.001456	2600.00000000	15:48:59
0.001456	1000.00000000	15:48:59
0.001456	3600.00000000	15:48:58
0.001456	50000.00000000	15:48:57
0.001456	5700.00000000	15:48:57
0.001456	3700.00000000	15:48:56
0.001456	4700.00000000	15:48:55
0.001456	3700.00000000	15:48:54
0.001456	3700.00000000	15:48:53
0.001456	49800.00000000	15:48:53
0.001456	98.00000000	15:48:52
0.001456	78.00000000	15:48:51
0.001456	170300.00000000	15:48:51
0.001456	900.00000000	15:48:50
0.001456	77.00000000	15:48:49
0.001456	3700.00000000	15:48:04
0.001456	700.00000000	15:48:00
0.001456	3700.00000000	15:47:56
0.001456	3700.00000000	15:47:48
0.001456	7400.00000000	15:47:48
0.001456	3700.00000000	15:47:47
0.001456	310900.00000000	15:47:46
0.001455	80.00000000	15:41:32
0.001455	600.00000000	15:41:32
0.001445	87.00000000	15:41:03
0.001445	600.00000000	15:41:03
0.001445	150900.00000000	15:41:02
0.001445	1000.00000000	15:41:01
0.001445	600.00000000	15:41:00
0.001455	3000.00000000	15:40:57
0.001455	3700.00000000	15:40:55
0.001455	10200.00000000	15:40:54
0.001455	4600.00000000	15:40:53
0.001455	4500.00000000	15:40:53
0.001455	3100.00000000	15:40:52
0.001455	600.00000000	15:40:51
0.001470	100.00000000	15:40:49
0.001470	696.00000000	15:40:48
0.001415	4.00000000	15:40:48
0.001415	700.00000000	15:40:45
0.001420	38.00000000	15:40:41
0.001420	700.00000000	15:40:41
0.001355	58.00000000	15:40:37
0.001355	600.00000000	15:40:36
0.001520	100.00000000	15:34:47
0.001520	28600.00000000	15:32:22
0.001520	4000.00000000	15:32:21
0.001520	3600.00000000	15:32:21
0.001520	4000.00000000	15:32:20
0.001520	3600.00000000	15:32:19
0.001520	3600.00000000	15:32:18
0.001520	4800.00000000	15:32:18
0.001520	29400.00000000	15:32:17
0.001520	31600.00000000	15:32:16
0.001520	800.00000000	15:32:15
0.001520	100.00000000	15:31:20
0.001330	646.00000000	15:31:10
0.001549	752.00000000	15:30:56
0.001330	750852.00000000	15:30:43
0.001400	46.00000000	15:30:42
0.001330	714.00000000	15:30:42
0.001400	600.00000000	15:30:41
0.001549	658.00000000	15:30:34
0.001520	769.00000000	15:30:29
0.001549	646.00000000	15:30:27
0.001549	769.00000000	15:30:23
0.001300	7022.00000000	15:29:47
0.001300	6716.00000000	15:29:47
0.001301	183129.00000000	15:29:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +42.98%	成交量 42,968,596
最高 0.001700	最低 0.001011
7 天
变动 +99.06%	成交量 71,003,009
最高 0.001700	最低 0.000854
30 天
变动 +144.25%	成交量 182,180,958
最高 0.001700	最低 0.000682