DEGEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001202	3638.44900000	10:46:18
0.001231	804.30000000	10:09:30
0.001256	7008.25184000	08:59:01
0.001260	86645.61111000	08:58:37
0.001256	39370.07800000	08:58:32
0.001256	39370.07800000	08:58:30
0.001256	39808.91700000	08:58:27
0.001256	3761.80281000	08:20:25
0.001264	121616.89082000	08:16:12
0.001263	3220.99900000	08:16:12
0.001313	3220.99900000	06:51:53
0.001381	170851.34192000	06:35:01
0.001366	6085.97500000	06:33:02
0.001311	797.60000000	06:28:56
0.001305	1280.02500000	06:24:23
0.001305	6085.97500000	06:24:16
0.001315	18762.65700000	06:23:46
0.001314	5984.04300000	06:23:46
0.001310	5984.04300000	06:22:32
0.001287	1630.64500000	06:20:41
0.001274	6092.95500000	06:18:01
0.001254	6092.95500000	06:08:22
0.001266	32773.37800000	06:07:50
0.001260	6126.53200000	06:07:50
0.001245	6126.53200000	06:05:07
0.001226	9756.20000000	05:46:44
0.001204	1939.89200000	03:09:00
0.001202	6409.80800000	03:09:00
0.001209	1764.10800000	00:34:45
0.001213	6409.80800000	00:34:45
0.001198	6371.92400000	00:34:24
0.001103	6281.99400000	22:28:13
0.001124	4746.36075000	21:48:09
0.001119	4131.13925000	21:48:09
0.001112	89.92975000	21:38:15
0.001112	8902.87600000	21:34:04
0.001113	44603.03300000	21:11:55
0.001110	941.40000000	20:22:32
0.001146	4310.99900000	19:46:19
0.001142	2409.89800000	19:36:00
0.001130	6321.80200000	19:33:03
0.001121	6321.80200000	18:29:15
0.001125	24557.81278000	18:03:07
0.001125	15053.37443000	18:03:03
0.001125	6427.91200000	18:03:03
0.001125	4828.22500000	18:03:03
0.001151	18800.34294000	16:31:18
0.001168	14771.99900000	16:28:28
0.001165	208873.28500000	16:15:11
0.001167	6427.91200000	16:15:11
0.001148	12428.81054000	16:09:17
0.001145	6416.13400000	16:09:17
0.001153	18676.98701000	16:08:53
0.001161	88361.89200000	16:07:43
0.001180	21186.44067000	16:07:35
0.001183	6416.13400000	16:03:26
0.001193	13835.24358000	16:03:17
0.001195	18072.42477000	16:03:17
0.001197	18051.46385000	16:03:07
0.001198	13724.32859000	16:02:47
0.001214	11421.43858000	16:01:33
0.001214	6379.87500000	16:01:33
0.001216	17768.57466000	16:01:23
0.001219	17711.71121000	16:01:03
0.001230	17619.04786000	15:59:37
0.001227	3549.10000000	15:58:37
0.001243	4108.21381000	15:53:11
0.001244	4067.13100000	15:53:11
0.001255	17159.95832000	15:45:57
0.001285	24778.43300000	15:33:47
0.001285	154770.84900000	15:33:47
0.001331	1427.30000000	15:27:00
0.001300	32126.16900000	15:23:11
0.001302	6379.87500000	15:23:11
0.001330	383427.96737000	15:22:39
0.001329	98675.90879000	15:22:39
0.001322	79429.95230000	15:22:39
0.001321	268054.96454000	15:22:39
0.001321	5108.20700000	15:22:39
0.001304	38284.83900000	15:22:04
0.001313	34916.85200000	15:17:40
0.001335	77777.35108000	15:17:40
0.001335	32984.60000000	15:17:39
0.001335	1597.60000000	15:17:36
0.001335	37453.18300000	15:17:33
0.001326	116638.13229000	15:16:53
0.001274	273872.35719000	15:14:34
0.001285	116731.51750000	15:11:05
0.001273	2023.71800000	15:10:57
0.001255	35487.60000000	15:06:39
0.001261	14203.74995000	15:00:58
0.001269	13706.00000000	15:00:57
0.001269	12401.53800000	15:00:57
0.001270	112203.16100000	15:00:57
0.001270	346020.76000000	15:00:56
0.001306	38248.78200000	14:57:58
0.001331	35487.60000000	14:57:02
0.001262	40272.50000000	14:55:54
0.001298	37896.01300000	14:55:37
0.001297	5108.20723000	14:55:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.14%	成交量 4,432,670
最高 0.001381	最低 0.001034
7 天
变动 -8.45%	成交量 5,952,533
最高 0.001381	最低 0.000942
30 天
变动 -7.61%	成交量 29,199,104
最高 0.001962	最低 0.000942