DEGEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001063	19411.79032000	08:20:17
0.001062	6746.35300000	08:20:17
0.001058	450.00200000	07:57:11
0.001062	36556.00000000	07:54:52
0.001062	36693.99900000	07:54:52
0.001058	6057.36900000	07:51:50
0.001058	38492.62900000	07:51:50
0.000992	6746.35300000	06:55:22
0.000995	6793.96500000	06:31:56
0.000991	350247.03376000	06:27:38
0.001145	2292.24900000	05:40:10
0.001145	5953.66500000	05:40:10
0.001144	45000.00000000	05:39:54
0.001169	17888.44118000	05:34:38
0.001165	39358.23761000	05:33:49
0.001168	42625.70000000	05:31:50
0.001164	5034.24400000	05:31:50
0.001139	840.30000000	05:28:56
0.001144	6714.84400000	05:24:45
0.001142	6726.65400000	05:21:48
0.001089	32425.70000000	05:21:14
0.001214	134.51400000	05:16:39
0.001214	6592.14000000	05:16:39
0.001216	1496.68500000	05:14:37
0.001215	6721.11500000	05:14:37
0.001167	8415.62321000	05:09:53
0.001172	134.38567000	05:09:53
0.001172	6586.72900000	05:09:53
0.001200	225043.03017000	05:09:00
0.001195	8699.95637000	05:09:00
0.001162	6713.43800000	05:08:44
0.001123	6713.43800000	05:08:35
0.001133	44130.62600000	05:07:38
0.001097	45537.30000000	05:06:53
0.001028	48449.60000000	05:04:50
0.001010	49407.10000000	05:02:43
0.000960	51387.40000000	05:02:06
0.000939	8110.09200000	03:59:00
0.000942	52785.59000000	03:22:19
0.000959	44162.73100000	02:24:58
0.000960	8110.09200000	02:24:58
0.000960	52272.82300000	02:24:49
0.000949	52631.57800000	02:01:41
0.000935	8326.95000000	01:56:33
0.000949	5057.00000000	01:39:33
0.000939	129142.43300000	01:23:26
0.000940	129142.43429000	01:23:26
0.000940	8326.94800000	01:23:26
0.000941	8326.95000000	01:23:26
0.000989	10196.50000000	00:09:12
0.000972	8061.41800000	00:09:12
0.000975	80.61600000	23:09:07
0.000975	7980.80200000	23:09:07
0.000972	4188.60000000	22:35:29
0.001018	2406.40000000	22:29:39
0.001037	249309.02111000	22:21:04
0.000969	1197.30000000	21:28:06
0.000956	4013.50000000	21:17:44
0.000949	5042.30000000	21:06:10
0.000939	53248.10000000	21:00:04
0.000935	60342.59573000	20:54:47
0.000962	3112.67045000	20:34:55
0.000962	8007.54600000	20:34:55
0.000973	15389.82012000	20:32:47
0.000958	8007.54600000	20:19:51
0.000975	4891.40000000	20:16:48
0.000958	10525.40000000	19:04:51
0.000937	8354.08800000	19:04:50
0.000918	12348.21033000	18:48:14
0.000918	8354.08800000	18:48:14
0.000954	51837.60000000	18:14:58
0.000954	1506.70000000	18:11:09
0.000952	366093.85700000	17:46:12
0.000952	10450.20000000	17:46:12
0.000966	7780.23700000	17:31:37
0.000923	1177.40000000	17:15:05
0.000943	8793.80226000	16:25:50
0.000956	10392.90000000	16:21:34
0.000966	7780.23700000	16:20:44
0.000945	8115.49600000	16:19:18
0.000949	31531.99900000	16:18:38
0.000968	23917.00000000	16:17:11
0.000968	9433.00000000	16:17:11
0.000968	66794.00000000	16:17:11
0.000975	26665.99900000	16:16:58
0.000976	66794.00000000	16:16:57
0.000983	66794.00000000	16:16:41
0.001005	66794.00000000	16:15:18
0.000987	28965.70000000	16:12:48
0.000996	49754.30000000	16:12:48
0.001022	70604.50400000	16:12:03
0.001026	8115.49600000	16:12:03
0.001012	8151.27600000	16:01:25
0.001021	15528.66173000	15:46:37
0.001020	12671.63827000	15:46:37
0.000940	8151.27600000	14:55:59
0.000944	10506.69900000	14:48:54
0.001034	7485.09200000	14:33:34
0.001023	377487.78103000	14:31:14
0.001028	7485.09200000	14:31:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.24%	成交量 3,958,322
最高 0.001216	最低 0.000878
7 天
变动 +58.42%	成交量 51,522,117
最高 0.001216	最低 0.000670
30 天
变动 +82.96%	成交量 285,926,978
最高 0.001238	最低 0.000578