EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06741	251.46581000	14:48:49
0.06723	1640.00225000	14:30:57
0.06718	500.00000000	14:27:28
0.06720	500.00000000	14:27:28
0.06721	500.00000000	14:27:28
0.06728	1864.00200000	14:27:25
0.06729	1595.71064000	14:27:25
0.06782	1649.65514000	14:20:26
0.06762	369.21099000	14:20:26
0.06712	2080.41888000	14:10:45
0.06809	4401.07401000	14:07:07
0.06796	364.51580000	14:06:37
0.06847	834.85403000	14:04:58
0.06944	5652.74488000	14:03:02
0.06952	358.63229000	14:03:02
0.06961	357.83194000	14:03:00
0.06938	3606.54856000	14:00:57
0.06958	358.35871000	14:00:57
0.06980	220.32951000	14:00:57
0.06999	285.75511000	13:59:03
0.06926	1892.32725000	13:54:39
0.06965	500.00000000	13:54:39
0.06968	500.00000000	13:54:39
0.07041	500.00000000	13:52:45
0.07040	500.00000000	13:52:43
0.07039	500.00000000	13:52:41
0.07039	500.00000000	13:52:39
0.07038	500.00000000	13:52:37
0.06969	357.93937000	13:49:49
0.07044	500.00000000	13:49:42
0.07043	500.00000000	13:49:42
0.07042	500.00000000	13:49:42
0.07041	500.00000000	13:49:42
0.07040	500.00000000	13:49:42
0.07039	2855.19151000	13:49:42
0.06973	955.78408000	13:48:58
0.06937	2.00335000	13:48:05
0.06963	359.77496000	13:48:05
0.06709	372.03390000	13:34:15
0.06728	1107.30285000	13:34:08
0.06754	369.10095000	13:34:08
0.06716	3252.68353000	13:33:41
0.06653	2264.59582000	13:31:19
0.06653	370.77422000	13:31:18
0.06608	151.69903000	13:27:33
0.06556	2366.72134000	12:51:19
0.06598	3660.00000000	12:47:55
0.06598	871.08041000	12:47:55
0.06551	500.00000000	12:33:52
0.06553	3046.25135000	12:33:52
0.06553	2060.12512000	12:33:52
0.06562	1201.64781000	12:33:50
0.06648	1509.50060000	12:13:34
0.06595	151.65302000	12:11:27
0.06596	2021.00042000	12:11:01
0.06576	11336.31647000	12:11:00
0.06571	1098.63298000	12:11:00
0.06569	115.18223000	11:56:03
0.06569	131.89977000	11:56:03
0.06569	247.08200000	11:55:55
0.06639	72.34803000	11:18:32
0.06650	253.43613000	11:10:43
0.06751	1095.80646000	11:04:23
0.06777	365.26881000	11:04:23
0.06690	407.03310000	11:00:56
0.06633	540.90771000	10:39:48
0.06638	373.61229000	10:39:48
0.06629	2869.37000000	10:39:02
0.06631	4791.56760000	10:38:59
0.06631	500.00000000	10:38:59
0.06637	5474.68590000	10:38:52
0.06642	3261.48319000	10:37:22
0.06650	374.78413000	10:37:20
0.06665	374.29650000	10:37:18
0.06672	12779.70618000	10:37:08
0.06672	15693.64140000	10:37:00
0.06672	1502.67160000	10:36:51
0.06673	1594.41432000	10:36:51
0.06748	5716.84388000	10:32:23
0.06696	426.58610000	10:30:57
0.06713	500.00000000	10:15:47
0.06714	500.00000000	10:15:47
0.06715	500.00000000	10:15:47
0.06716	500.00000000	10:15:47
0.06717	500.00000000	10:15:47
0.06723	929.21039000	10:15:47
0.06724	2976.91571000	10:15:47
0.06789	500.00000000	10:03:05
0.06788	500.00000000	10:03:05
0.06787	422.46042000	10:03:05
0.06787	500.00000000	10:03:05
0.06733	783.76939000	10:00:56
0.06741	369.78777000	10:00:56
0.06732	322.80713000	09:43:57
0.06731	1941.28425000	09:43:57
0.06706	155.12313000	09:36:55
0.06707	500.00000000	09:36:55
0.06708	500.00000000	09:36:55
0.06709	370.41091000	09:36:55
0.06709	500.00000000	09:36:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.44%	成交量 664,957
最高 0.07804	最低 0.06270
7 天
变动 -2.32%	成交量 1,009,913
最高 0.07804	最低 0.06270
30 天
变动 +7.37%	成交量 22,970,376
最高 0.13689	最低 0.05713