EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09547	314.23484000	16:49:50
0.09484	188.93137000	14:55:36
0.09520	261.11594000	14:55:36
0.09530	157.39769000	14:55:36
0.09545	209.00000000	14:36:45
0.09552	157.03518000	14:33:58
0.09553	460.07767000	14:33:58
0.09610	28.73569000	14:11:25
0.09603	103.28445000	14:11:25
0.09774	102.02367000	13:03:47
0.09811	78.05678000	11:47:44
0.09880	404.79160000	10:09:10
0.09872	101.36334000	10:09:10
0.09784	198.13253000	07:23:05
0.09798	153.09247000	07:23:05
0.09815	244.52369000	05:17:35
0.09816	152.72861000	05:15:42
0.09810	102.02000000	05:15:42
0.09816	36.55078000	05:02:16
0.09800	102.05644000	05:02:16
0.09861	101.48163000	03:46:17
0.09848	52.69000000	02:05:20
0.09849	101.65184000	01:16:58
0.09825	17.67812000	00:20:27
0.09816	101.43531000	00:20:27
0.09842	8.22000000	00:20:17
0.09899	172.78000000	00:20:17
0.09856	177.75693000	23:30:54
0.09885	125.37000000	23:18:23
0.09872	67.82331000	23:18:21
0.09791	74.13413000	20:01:09
0.09790	181.00000000	20:01:07
0.09721	126.52084000	19:53:15
0.09756	255.04616000	19:53:15
0.09759	134.06400000	19:52:40
0.09778	105.00334000	19:47:03
0.09777	75.99666000	19:47:03
0.09775	101.62147000	19:46:49
0.09776	75.99666000	19:46:33
0.09778	254.64295000	19:46:33
0.09779	184.99039000	19:46:33
0.09850	80.66188000	19:36:58
0.09807	100.33812000	19:36:58
0.09807	152.95197000	19:36:57
0.09808	254.01510000	19:36:56
0.09807	50.29324000	19:22:36
0.09807	51.36535000	19:22:35
0.09746	116.57523000	19:21:54
0.09747	507.30519000	19:21:54
0.09780	254.64751000	19:21:54
0.09787	153.26453000	19:21:54
0.09856	101.12545000	19:19:44
0.09870	100.92819000	18:57:28
0.09914	79.58012000	18:33:14
0.09894	101.41988000	18:33:14
0.09795	115.85047000	17:38:39
0.09843	152.39256000	17:27:44
0.09847	1370.97592000	17:27:44
0.09848	1079.50651000	17:27:44
0.09864	101.22903000	17:21:43
0.09923	730.68424000	17:19:32
0.09922	216.61931000	17:19:32
0.09886	253.24475000	17:19:32
0.09857	101.61569000	17:19:32
0.09867	50.91723000	17:13:56
0.09865	50.91881000	17:13:55
0.09963	1106.54828000	16:51:42
0.09927	758.77961000	16:51:42
0.09912	1585.81065000	16:51:42
0.09911	1194.55104000	16:51:42
0.09890	252.92653000	16:51:42
0.09876	101.38389000	16:51:42
0.09871	101.11313000	16:27:18
0.09911	122.09062000	15:35:45
0.09864	1208.68747000	15:35:45
0.09883	151.77578000	15:33:55
0.09889	12.48000000	14:46:10
0.09894	19.98100000	14:11:29
0.09866	254.75119000	13:24:26
0.09906	151.42338000	13:24:26
0.09916	35.41334000	11:46:51
0.09903	101.07646000	11:46:51
0.09912	100.95911000	10:00:55
0.09930	150.98620000	09:57:54
0.09912	100.95911000	09:57:54
0.09823	3849.66875000	09:54:59
0.09885	151.74507000	09:54:59
0.09881	748.74944000	09:45:43
0.09919	251.25056000	09:45:43
0.09882	748.74944000	09:45:34
0.09920	251.25056000	09:45:34
0.09843	946.82447000	09:45:26
0.09844	53.17553000	09:45:26
0.09843	419.18569000	09:45:24
0.09849	433.56761000	09:45:24
0.09850	147.24670000	09:45:24
0.09843	852.66356000	09:45:23
0.09844	147.33644000	09:45:23
0.09884	748.74944000	09:45:21
0.09921	251.25056000	09:45:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.33%	成交量 17,379
最高 0.09963	最低 0.09484
7 天
变动 -16.11%	成交量 898,991
最高 0.11626	最低 0.09256
30 天
变动 +47.10%	成交量 11,334,166
最高 0.16900	最低 0.06468