EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06755	222.05774000	11:01:18
0.06749	665.21432000	10:01:11
0.06773	0.16283000	08:30:59
0.06780	368.49390000	08:30:59
0.06743	141.01491000	08:02:39
0.06772	370.34629000	08:02:30
0.06758	148.21402000	08:02:30
0.06743	23.43226000	07:58:16
0.06800	540.00774000	07:58:16
0.06796	1111.04289000	07:58:15
0.06793	1566.92215000	07:58:15
0.06792	763.70683000	07:58:15
0.06775	147.97277000	07:58:15
0.06771	370.34762000	07:58:15
0.06766	347.02890000	07:31:08
0.06766	221.69672000	07:31:08
0.06800	368.52635000	07:18:49
0.06767	185.99600000	07:11:05
0.06760	148.18108000	07:06:07
0.06760	148.17010000	06:58:22
0.06769	369.75627000	06:57:42
0.06769	0.24373000	06:57:42
0.06769	369.75627000	06:57:28
0.06769	0.24373000	06:57:28
0.06769	369.80816000	06:57:21
0.06769	0.19184000	06:57:21
0.06769	370.00000000	06:57:12
0.06767	370.24373000	06:56:03
0.06756	148.17010000	06:56:03
0.06789	1110.73122000	06:55:38
0.06764	370.24373000	06:55:38
0.06800	1988.90078000	06:53:51
0.06786	1110.98964000	06:53:51
0.06761	370.32987000	06:53:51
0.06755	148.17010000	06:53:51
0.06759	230.68192000	05:31:24
0.06765	221.72949000	05:01:14
0.06888	2478.26485000	04:54:16
0.06824	22190.03541000	04:54:16
0.06823	3783.03406000	04:54:16
0.06809	1108.58952000	04:54:16
0.06808	2006.73927000	04:54:16
0.06791	1477.97397000	04:54:16
0.06784	369.52983000	04:54:16
0.06768	147.85244000	04:54:16
0.06771	221.53301000	03:31:23
0.06743	222.45291000	01:31:19
0.06721	1965.15926000	00:01:24
0.06732	370.40863000	22:31:23
0.06742	222.48591000	22:31:23
0.06719	1536.40556000	21:31:00
0.06720	418.60086000	21:31:00
0.06720	164.74413000	21:06:09
0.06720	217.39428000	21:06:01
0.06704	1206.00000000	21:01:07
0.06766	2207.23766000	20:17:51
0.06750	1117.58833000	20:17:51
0.06744	147.00478000	20:17:51
0.06736	1490.70087000	20:17:51
0.06735	2015.84096000	20:17:51
0.06724	372.52944000	20:17:51
0.06715	149.09796000	20:17:51
0.06693	149.57744000	19:01:02
0.06671	750.23319000	18:46:39
0.06671	5148.91631000	18:46:39
0.06672	224.82014000	18:46:39
0.06674	193.19970000	18:46:39
0.06678	332.21335000	18:46:39
0.06674	377.70596000	17:25:09
0.06735	16.79138000	15:34:23
0.06731	256.86070000	15:31:05
0.06714	9.17455000	15:19:25
0.06703	149.35404000	15:19:25
0.06712	86.92409000	15:17:24
0.06700	149.39867000	15:17:24
0.06733	1060.34317000	15:15:53
0.06707	373.28239000	15:15:53
0.06720	220.98214000	15:15:23
0.06737	370.23270000	15:07:52
0.06736	134.21157000	15:01:03
0.06729	269.04300000	14:03:00
0.06751	370.87729000	14:01:21
0.06764	370.46649000	12:00:18
0.06769	369.84221000	11:43:42
0.06768	369.84221000	11:43:42
0.06767	369.83493000	11:43:26
0.06766	369.83493000	11:43:26
0.06765	369.78259000	11:43:06
0.06742	4874.29780000	10:36:44
0.06746	1019.90769000	09:45:06
0.06792	286.01396000	09:26:24
0.06795	347.78463000	09:01:32
0.06879	361.68336000	03:01:04
0.06841	361.49370000	01:37:00
0.06797	7.04854000	01:04:56
0.06823	366.04020000	01:04:56
0.06842	366.68604000	00:15:11
0.06802	368.67654000	23:53:02
0.06801	368.67654000	23:53:01
0.06800	368.68023000	23:52:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 75,880
最高 0.06888	最低 0.06671
7 天
变动 -3.15%	成交量 589,190
最高 0.07648	最低 0.06572
30 天
变动 +5.75%	成交量 1,990,460
最高 0.07952	最低 0.06086