EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06721	1965.15926000	00:01:24
0.06732	370.40863000	22:31:23
0.06742	222.48591000	22:31:23
0.06719	1536.40556000	21:31:00
0.06720	418.60086000	21:31:00
0.06720	164.74413000	21:06:09
0.06720	217.39428000	21:06:01
0.06704	1206.00000000	21:01:07
0.06766	2207.23766000	20:17:51
0.06750	1117.58833000	20:17:51
0.06744	147.00478000	20:17:51
0.06736	1490.70087000	20:17:51
0.06735	2015.84096000	20:17:51
0.06724	372.52944000	20:17:51
0.06715	149.09796000	20:17:51
0.06693	149.57744000	19:01:02
0.06671	750.23319000	18:46:39
0.06671	5148.91631000	18:46:39
0.06672	224.82014000	18:46:39
0.06674	193.19970000	18:46:39
0.06678	332.21335000	18:46:39
0.06674	377.70596000	17:25:09
0.06735	16.79138000	15:34:23
0.06731	256.86070000	15:31:05
0.06714	9.17455000	15:19:25
0.06703	149.35404000	15:19:25
0.06712	86.92409000	15:17:24
0.06700	149.39867000	15:17:24
0.06733	1060.34317000	15:15:53
0.06707	373.28239000	15:15:53
0.06720	220.98214000	15:15:23
0.06737	370.23270000	15:07:52
0.06736	134.21157000	15:01:03
0.06729	269.04300000	14:03:00
0.06751	370.87729000	14:01:21
0.06764	370.46649000	12:00:18
0.06769	369.84221000	11:43:42
0.06768	369.84221000	11:43:42
0.06767	369.83493000	11:43:26
0.06766	369.83493000	11:43:26
0.06765	369.78259000	11:43:06
0.06742	4874.29780000	10:36:44
0.06746	1019.90769000	09:45:06
0.06792	286.01396000	09:26:24
0.06795	347.78463000	09:01:32
0.06879	361.68336000	03:01:04
0.06841	361.49370000	01:37:00
0.06797	7.04854000	01:04:56
0.06823	366.04020000	01:04:56
0.06842	366.68604000	00:15:11
0.06802	368.67654000	23:53:02
0.06801	368.67654000	23:53:01
0.06800	368.68023000	23:52:32
0.06799	368.68023000	23:52:32
0.06797	368.92001000	23:48:58
0.06797	368.92001000	23:48:58
0.06796	368.92001000	23:48:58
0.06781	369.48953000	23:41:44
0.06780	369.48953000	23:41:44
0.06779	369.62078000	23:37:08
0.06778	369.62078000	23:37:07
0.06777	369.62078000	23:37:07
0.06778	369.59780000	23:37:07
0.06778	168.18934000	22:01:23
0.06830	1060.70032000	21:27:05
0.06830	403.42853000	21:27:01
0.06870	273.90000000	21:01:23
0.06840	367.14360000	16:47:13
0.06839	367.14360000	16:47:13
0.06833	124.41520000	16:46:48
0.06831	367.66143000	16:35:15
0.06831	367.66143000	16:35:15
0.06870	147.00478000	16:35:10
0.06862	147.00478000	16:34:17
0.06831	367.17193000	16:32:42
0.06851	1102.29662000	16:32:16
0.06850	1985.87817000	16:32:16
0.06839	147.00478000	16:32:16
0.06832	367.18115000	16:32:16
0.06831	439.17430000	16:20:14
0.06842	3316.02982000	16:02:41
0.06850	121.20160000	16:02:41
0.06879	145.00000000	15:57:57
0.06888	393.42859000	15:49:46
0.06867	146.50941000	15:49:46
0.06862	365.62281000	15:49:46
0.06850	365.94718000	15:38:41
0.06836	146.57384000	15:38:41
0.06839	146.50000000	14:32:42
0.06847	365.30044000	14:03:43
0.06847	0.69956000	14:03:43
0.06847	365.42515000	14:03:35
0.06847	0.57485000	14:03:35
0.06847	366.00000000	14:03:24
0.06850	366.00000000	14:03:19
0.06841	218.23816000	14:03:11
0.06841	0.92974000	14:03:11
0.06829	146.83210000	14:03:11
0.06841	366.00000000	14:03:01
0.06840	4917.18205000	14:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.77%	成交量 34,456
最高 0.06879	最低 0.06671
7 天
变动 -3.64%	成交量 539,775
最高 0.07648	最低 0.06572
30 天
变动 +5.21%	成交量 1,941,045
最高 0.07952	最低 0.06086